| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | +0.014 (+27.45%) | 11,001 |
| 13 Feb 2024 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 10 |
| 12 Feb 2024 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.006 (-9.86%) | 1,257 |
| 9 Feb 2024 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -0.004 (-6.62%) | 451 |
| 8 Feb 2024 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.011 (+20.66%) | 1,435 |
| 7 Feb 2024 | USD | 0.052 | 0.052 | 0.0513 | 0.0513 | 0.0513 | 0.0 (0.0%) | 69,528 |
| 6 Feb 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | -0.001 (-1.35%) | 801 |
| 5 Feb 2024 | USD | 0.0558 | 0.0558 | 0.052 | 0.052 | 0.052 | -0.014 (-21.69%) | 3,250 |
| 2 Feb 2024 | USD | 0.0589 | 0.0664 | 0.0589 | 0.0664 | 0.0664 | 0.0 (0.0%) | 11,928 |
| 1 Feb 2024 | USD | 0.0615 | 0.0664 | 0.0615 | 0.0664 | 0.0664 | +0.007 (+11.22%) | 60,100 |
| 31 Jan 2024 | USD | 0.0554 | 0.0597 | 0.0554 | 0.0597 | 0.0597 | +0.004 (+7.76%) | 10,281 |
| 30 Jan 2024 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +0.002 (+3.17%) | 1,692 |
| 29 Jan 2024 | USD | 0.053 | 0.0553 | 0.0511 | 0.0537 | 0.0537 | +0.003 (+5.50%) | 8,081 |
| 26 Jan 2024 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 5 |
| 25 Jan 2024 | USD | 0.0553 | 0.0553 | 0.0509 | 0.0509 | 0.0509 | -0.009 (-14.74%) | 4,525 |
| 24 Jan 2024 | USD | 0.0534 | 0.067 | 0.0534 | 0.0597 | 0.0597 | -0 (-0.17%) | 19,081 |
| 23 Jan 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.007 (+12.83%) | 100 |
| 22 Jan 2024 | USD | 0.0492 | 0.0597 | 0.0492 | 0.053 | 0.053 | -0.014 (-20.90%) | 520 |
| 19 Jan 2024 | USD | 0.0646 | 0.069 | 0.0591 | 0.067 | 0.067 | +0.002 (+3.08%) | 23,356 |
| 18 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 60 |
| 17 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 24,011 |
| 16 Jan 2024 | USD | 0.056 | 0.07 | 0.0491 | 0.07 | 0.07 | +0.001 (+1.45%) | 14,837 |
| 12 Jan 2024 | USD | 0.0665 | 0.069 | 0.0665 | 0.069 | 0.069 | +0.013 (+23.21%) | 1,110 |
| 11 Jan 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 8,255 |
| 10 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 22 |
| 9 Jan 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,011 |
| 8 Jan 2024 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.007 (+11.11%) | 23,771 |
| 5 Jan 2024 | USD | 0.055 | 0.07 | 0.055 | 0.063 | 0.063 | +0.009 (+16.67%) | 20,196 |
| 4 Jan 2024 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.029 (-34.94%) | 29,289 |
| 3 Jan 2024 | USD | 0.0728 | 0.084 | 0.056 | 0.083 | 0.083 | +0.015 (+22.06%) | 28,971 |
