Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0541 | 0.068 | 0.0541 | 0.068 | 0.068 | -0.003 (-3.55%) | 31,332 |
29 Dec 2023 | USD | 0.07 | 0.0705 | 0.0541 | 0.0705 | 0.0705 | 0.0 (0.0%) | 7,699 |
28 Dec 2023 | USD | 0.0641 | 0.0705 | 0.0641 | 0.0705 | 0.0705 | +0.011 (+17.50%) | 3,362 |
27 Dec 2023 | USD | 0.0535 | 0.06 | 0.0535 | 0.06 | 0.06 | -0.006 (-9.09%) | 5,375 |
26 Dec 2023 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.004 (-5.98%) | 17,086 |
22 Dec 2023 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -0.01 (-12.25%) | 170 |
21 Dec 2023 | USD | 0.07 | 0.08 | 0.0625 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,771 |
20 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.019 (-21.26%) | 6,711 |
19 Dec 2023 | USD | 0.0888 | 0.0889 | 0.0888 | 0.0889 | 0.0889 | +0.014 (+18.53%) | 5,869 |
18 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.013 (+20.77%) | 10,427 |
15 Dec 2023 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -0.027 (-30.15%) | 101 |
14 Dec 2023 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +0.019 (+27.36%) | 5,910 |
13 Dec 2023 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | -0.008 (-10.17%) | 5,000 |
12 Dec 2023 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 15 |
11 Dec 2023 | USD | 0.0507 | 0.0777 | 0.0507 | 0.0777 | 0.0777 | +0.028 (+55.40%) | 1,375 |
8 Dec 2023 | USD | 0.0789 | 0.0789 | 0.05 | 0.05 | 0.05 | -0.018 (-27.01%) | 2,018 |
7 Dec 2023 | USD | 0.0682 | 0.0896 | 0.0662 | 0.0685 | 0.0685 | +0 (+0.44%) | 60,844 |
6 Dec 2023 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 153 |
4 Dec 2023 | USD | 0.08 | 0.086 | 0.0682 | 0.0682 | 0.0682 | -0.012 (-14.75%) | 41,425 |
1 Dec 2023 | USD | 0.0739 | 0.08 | 0.0739 | 0.08 | 0.08 | +0.013 (+19.23%) | 30,001 |
30 Nov 2023 | USD | 0.068 | 0.0736 | 0.0671 | 0.0671 | 0.0671 | -0.013 (-16.13%) | 36,805 |
29 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 24 |
28 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.014 (+21.03%) | 190 |
27 Nov 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -0.009 (-11.87%) | 400 |
20 Nov 2023 | USD | 0.066 | 0.075 | 0.066 | 0.075 | 0.075 | +0.007 (+10.29%) | 11,751 |
17 Nov 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.004 (-4.90%) | 1,382 |