Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.0704 | 0.075 | 0.0702 | 0.0715 | 0.0715 | -0.009 (-11.07%) | 23,104 |
15 Nov 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 11,000 |
14 Nov 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0906 | 0.0906 | 0.0804 | 0.0804 | 0.0804 | +0.01 (+14.20%) | 6,486 |
10 Nov 2023 | USD | 0.0704 | 0.0806 | 0.0704 | 0.0704 | 0.0704 | -0.021 (-22.64%) | 13,075 |
9 Nov 2023 | USD | 0.081 | 0.091 | 0.081 | 0.091 | 0.091 | +0.026 (+40.87%) | 10,039 |
8 Nov 2023 | USD | 0.065 | 0.065 | 0.0646 | 0.0646 | 0.0646 | -0.001 (-0.92%) | 1,534 |
7 Nov 2023 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -0.025 (-27.56%) | 806 |
6 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.013 (+16.88%) | 2,371 |
3 Nov 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.092 | 0.092 | 0.077 | 0.077 | 0.077 | -0.013 (-14.25%) | 3,370 |
1 Nov 2023 | USD | 0.0765 | 0.0898 | 0.076 | 0.0898 | 0.0898 | +0.013 (+17.39%) | 12,042 |
31 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 21 |
30 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 3,366 |
27 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 3,000 |
26 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 30 |
24 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.009 (-11.05%) | 3,061 |
23 Oct 2023 | USD | 0.0865 | 0.0865 | 0.0804 | 0.086 | 0.086 | +0.023 (+36.08%) | 4,000 |
20 Oct 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -0.023 (-26.94%) | 1,153 |
18 Oct 2023 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0783 | 0.0865 | 0.0745 | 0.0865 | 0.0865 | +0.025 (+40.65%) | 19,849 |
16 Oct 2023 | USD | 0.0712 | 0.0712 | 0.0615 | 0.0615 | 0.0615 | -0.01 (-13.62%) | 6,641 |
13 Oct 2023 | USD | 0.0637 | 0.072 | 0.063 | 0.0712 | 0.0712 | -0.015 (-17.69%) | 8,592 |
12 Oct 2023 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 5 |
11 Oct 2023 | USD | 0.081 | 0.0865 | 0.0654 | 0.0865 | 0.0865 | +0.011 (+14.57%) | 5,420 |
10 Oct 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 5 |
9 Oct 2023 | USD | 0.0949 | 0.0949 | 0.062 | 0.0755 | 0.0755 | -0.019 (-20.44%) | 12,641 |
6 Oct 2023 | USD | 0.0905 | 0.0949 | 0.09 | 0.0949 | 0.0949 | +0.005 (+5.44%) | 15,001 |