| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 20,721 |
| 4 Oct 2023 | USD | 0.085 | 0.095 | 0.078 | 0.095 | 0.095 | +0.017 (+21.79%) | 52,499 |
| 3 Oct 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 3 |
| 2 Oct 2023 | USD | 0.0733 | 0.078 | 0.0733 | 0.078 | 0.078 | +0.009 (+13.87%) | 15,301 |
| 29 Sep 2023 | USD | 0.078 | 0.078 | 0.0685 | 0.0685 | 0.0685 | -0.009 (-12.18%) | 4,750 |
| 28 Sep 2023 | USD | 0.0631 | 0.078 | 0.0591 | 0.078 | 0.078 | -0.019 (-19.59%) | 198,423 |
| 27 Sep 2023 | USD | 0.0621 | 0.097 | 0.0621 | 0.097 | 0.097 | +0.035 (+56.45%) | 1,330 |
| 26 Sep 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.028 (-31.11%) | 10,001 |
| 25 Sep 2023 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 53,583 |
| 22 Sep 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.012 (-16.67%) | 50,111 |
| 21 Sep 2023 | USD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 424 |
| 20 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.18%) | 257 |
| 19 Sep 2023 | USD | 0.0675 | 0.0683 | 0.0624 | 0.0624 | 0.0624 | -0.018 (-22%) | 990 |
| 18 Sep 2023 | USD | 0.0545 | 0.08 | 0.0545 | 0.08 | 0.08 | +0.02 (+33.33%) | 32,917 |
| 15 Sep 2023 | USD | 0.054 | 0.08 | 0.054 | 0.06 | 0.06 | -0.007 (-10.45%) | 26,840 |
| 14 Sep 2023 | USD | 0.09 | 0.09 | 0.053 | 0.067 | 0.067 | -0.013 (-16.25%) | 60,079 |
| 13 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 18,103 |
| 12 Sep 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 10 |
| 11 Sep 2023 | USD | 0.065 | 0.0799 | 0.065 | 0.0799 | 0.0799 | +0.028 (+53.07%) | 3,084 |
| 8 Sep 2023 | USD | 0.052 | 0.0522 | 0.052 | 0.0522 | 0.0522 | -0.01 (-15.53%) | 10,001 |
| 7 Sep 2023 | USD | 0.06 | 0.07 | 0.056 | 0.0618 | 0.0618 | -0.004 (-6.51%) | 91,734 |
| 6 Sep 2023 | USD | 0.0602 | 0.08 | 0.06 | 0.0661 | 0.0661 | +0.006 (+9.80%) | 7,894 |
| 5 Sep 2023 | USD | 0.075 | 0.0855 | 0.06 | 0.0602 | 0.0602 | -0.015 (-19.73%) | 69,451 |
| 1 Sep 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 0.0698 | 0.075 | 0.0698 | 0.075 | 0.075 | +0.001 (+1.76%) | 480 |
| 30 Aug 2023 | USD | 0.0898 | 0.0898 | 0.061 | 0.0737 | 0.0737 | -0.025 (-25.25%) | 27,200 |
| 29 Aug 2023 | USD | 0.109 | 0.109 | 0.071 | 0.0986 | 0.0986 | +0.009 (+9.56%) | 730 |
| 28 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 331 |
| 24 Aug 2023 | USD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.012 (-11.76%) | 25,299 |
