| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 0.0977 | 0.1051 | 0.092 | 0.1051 | 0.1051 | +0.013 (+14.24%) | 450 |
| 13 Sep 2024 | USD | 0.085 | 0.092 | 0.085 | 0.092 | 0.092 | -0.008 (-8.18%) | 636 |
| 12 Sep 2024 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +0.01 (+11.09%) | 41,927 |
| 9 Sep 2024 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 5,453 |
| 6 Sep 2024 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 0.1101 | 0.1101 | 0.0902 | 0.0902 | 0.0902 | -0.018 (-16.48%) | 49,936 |
| 4 Sep 2024 | USD | 0.12 | 0.12 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 600 |
| 3 Sep 2024 | USD | 0.1002 | 0.12 | 0.1002 | 0.12 | 0.12 | +0.03 (+33.19%) | 4,416 |
| 30 Aug 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.009 (-9.08%) | 10,000 |
| 29 Aug 2024 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 0.115 | 0.12 | 0.0901 | 0.0991 | 0.0991 | +0.014 (+16.59%) | 12,126 |
| 27 Aug 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.035 (-29.17%) | 471 |
| 23 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 666 |
| 22 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 0.091 | 0.11 | 0.085 | 0.11 | 0.11 | +0.01 (+10%) | 486 |
| 20 Aug 2024 | USD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.02 (-16.60%) | 18,600 |
| 19 Aug 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.007 (+6.29%) | 2,700 |
| 16 Aug 2024 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -0.025 (-18.26%) | 469 |
| 14 Aug 2024 | USD | 0.1032 | 0.138 | 0.1032 | 0.138 | 0.138 | +0.046 (+50.66%) | 407 |
| 13 Aug 2024 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | +0 (+0.11%) | 500 |
| 12 Aug 2024 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 3,880 |
| 8 Aug 2024 | USD | 0.1147 | 0.1147 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 2,770 |
