Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.05 (-20.41%) | 14,000 |
15 Feb 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Feb 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Feb 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.055 (+28.95%) | 10,000 |
10 Feb 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Feb 2016 | SGD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 20,000 |
3 Feb 2016 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.044 (+24.31%) | 15,000 |
2 Feb 2016 | SGD | 0.188 | 0.19 | 0.177 | 0.181 | 0.181 | -0.003 (-1.63%) | 85,000 |
1 Feb 2016 | SGD | 0.177 | 0.184 | 0.177 | 0.184 | 0.184 | +0.01 (+5.75%) | 82,000 |
29 Jan 2016 | SGD | 0.2 | 0.2 | 0.174 | 0.174 | 0.174 | -0.036 (-17.14%) | 60,000 |
28 Jan 2016 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50,000 |
27 Jan 2016 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 70,000 |
26 Jan 2016 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.04 (+21.62%) | 150,000 |
25 Jan 2016 | SGD | 0.2 | 0.2 | 0.183 | 0.185 | 0.185 | -0.02 (-9.76%) | 111,000 |
22 Jan 2016 | SGD | 0.215 | 0.225 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 138,000 |
21 Jan 2016 | SGD | 0.21 | 0.245 | 0.2 | 0.245 | 0.245 | +0.02 (+8.89%) | 268,000 |
20 Jan 2016 | SGD | 0.197 | 0.23 | 0.197 | 0.225 | 0.225 | +0.048 (+27.12%) | 531,000 |
19 Jan 2016 | SGD | 0.198 | 0.205 | 0.175 | 0.177 | 0.177 | -0.022 (-11.06%) | 4,648,000 |
18 Jan 2016 | SGD | 0.205 | 0.205 | 0.19 | 0.199 | 0.199 | +0.011 (+5.85%) | 1,847,000 |
15 Jan 2016 | SGD | 0.167 | 0.188 | 0.167 | 0.188 | 0.188 | +0.021 (+12.57%) | 9,468,000 |
14 Jan 2016 | SGD | 0.175 | 0.189 | 0.165 | 0.167 | 0.167 | +0.012 (+7.74%) | 11,829,600 |
13 Jan 2016 | SGD | 0.155 | 0.167 | 0.145 | 0.155 | 0.155 | -0.023 (-12.92%) | 8,628,000 |
12 Jan 2016 | SGD | 0.155 | 0.178 | 0.155 | 0.178 | 0.178 | +0.016 (+9.88%) | 9,486,000 |
11 Jan 2016 | SGD | 0.155 | 0.169 | 0.155 | 0.162 | 0.162 | +0.027 (+20%) | 4,917,000 |
8 Jan 2016 | SGD | 0.132 | 0.142 | 0.128 | 0.135 | 0.135 | -0.008 (-5.59%) | 13,643,000 |
7 Jan 2016 | SGD | 0.124 | 0.146 | 0.124 | 0.143 | 0.143 | +0.03 (+26.55%) | 16,140,000 |
6 Jan 2016 | SGD | 0.104 | 0.114 | 0.104 | 0.113 | 0.113 | +0.009 (+8.65%) | 1,050,000 |
5 Jan 2016 | SGD | 0.094 | 0.108 | 0.094 | 0.104 | 0.104 | +0.003 (+2.97%) | 590,000 |
4 Jan 2016 | SGD | 0.1 | 0.104 | 0.1 | 0.101 | 0.101 | +0.023 (+29.49%) | 90,000 |