Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Mar 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Mar 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Mar 2016 | SGD | 0.047 | 0.054 | 0.047 | 0.054 | 0.054 | +0.003 (+5.88%) | 1,030,000 |
21 Mar 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 220,000 |
18 Mar 2016 | SGD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | -0.008 (-11.94%) | 210,000 |
17 Mar 2016 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | -0.016 (-19.28%) | 160,000 |
16 Mar 2016 | SGD | 0.08 | 0.09 | 0.078 | 0.083 | 0.083 | -0.002 (-2.35%) | 970,000 |
15 Mar 2016 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.005 (+6.25%) | 599,200 |
14 Mar 2016 | SGD | 0.081 | 0.083 | 0.075 | 0.08 | 0.08 | -0.013 (-13.98%) | 974,200 |
11 Mar 2016 | SGD | 0.116 | 0.117 | 0.093 | 0.093 | 0.093 | -0.017 (-15.45%) | 491,000 |
10 Mar 2016 | SGD | 0.1 | 0.113 | 0.1 | 0.11 | 0.11 | -0.002 (-1.79%) | 310,000 |
9 Mar 2016 | SGD | 0.118 | 0.12 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 70,000 |
8 Mar 2016 | SGD | 0.114 | 0.114 | 0.111 | 0.114 | 0.114 | +0.009 (+8.57%) | 170,000 |
7 Mar 2016 | SGD | 0.099 | 0.106 | 0.098 | 0.105 | 0.105 | -0.004 (-3.67%) | 328,800 |
4 Mar 2016 | SGD | 0.12 | 0.12 | 0.105 | 0.109 | 0.109 | -0.017 (-13.49%) | 170,000 |
3 Mar 2016 | SGD | 0.121 | 0.131 | 0.116 | 0.126 | 0.126 | +0.002 (+1.61%) | 336,100 |
2 Mar 2016 | SGD | 0.15 | 0.15 | 0.124 | 0.124 | 0.124 | -0.054 (-30.34%) | 246,100 |
1 Mar 2016 | SGD | 0.181 | 0.181 | 0.178 | 0.178 | 0.178 | -0.007 (-3.78%) | 53,900 |
29 Feb 2016 | SGD | 0.182 | 0.185 | 0.173 | 0.185 | 0.185 | -0.02 (-9.76%) | 112,000 |
26 Feb 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Feb 2016 | SGD | 0.194 | 0.205 | 0.194 | 0.205 | 0.205 | +0.013 (+6.77%) | 13,900 |
24 Feb 2016 | SGD | 0.18 | 0.192 | 0.18 | 0.192 | 0.192 | +0.02 (+11.63%) | 170,000 |
23 Feb 2016 | SGD | 0.169 | 0.172 | 0.169 | 0.172 | 0.172 | +0.002 (+1.18%) | 220,000 |
22 Feb 2016 | SGD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | -0.01 (-5.56%) | 100,000 |
19 Feb 2016 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 190,000 |
18 Feb 2016 | SGD | 0.175 | 0.177 | 0.173 | 0.177 | 0.177 | -0.016 (-8.29%) | 30,000 |
17 Feb 2016 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 10,000 |