Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 30,000 |
22 Dec 2015 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 150,000 |
21 Dec 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Dec 2015 | SGD | 0.096 | 0.096 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 580,000 |
17 Dec 2015 | SGD | 0.086 | 0.09 | 0.084 | 0.09 | 0.09 | -0.003 (-3.23%) | 130,000 |
16 Dec 2015 | SGD | 0.093 | 0.093 | 0.092 | 0.093 | 0.093 | -0.018 (-16.22%) | 120,000 |
15 Dec 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.01 (-8.26%) | 30,000 |
14 Dec 2015 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.015 (+14.15%) | 30,000 |
11 Dec 2015 | SGD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | +0.03 (+39.47%) | 100,000 |
10 Dec 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 25,000 |
1 Dec 2015 | SGD | 0.083 | 0.083 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 20,000 |
30 Nov 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.077 (+NA) | 5,000 |
24 Nov 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |