Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 7,500 |
1 Feb 2024 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 25,700 |
30 Jan 2024 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 5,000 |
29 Jan 2024 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 16,800 |
26 Jan 2024 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 14,800 |
25 Jan 2024 | SGD | 1.52 | 1.53 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 22,000 |
24 Jan 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 32,000 |
23 Jan 2024 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 4,000 |
22 Jan 2024 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 6,000 |
19 Jan 2024 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,000 |
18 Jan 2024 | SGD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 69,300 |
17 Jan 2024 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 10,200 |
16 Jan 2024 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 400 |
15 Jan 2024 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 5,200 |
12 Jan 2024 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 4,000 |
10 Jan 2024 | SGD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 7,300 |
9 Jan 2024 | SGD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 13,900 |
8 Jan 2024 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,600 |
5 Jan 2024 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,500 |
4 Jan 2024 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 183,800 |
2 Jan 2024 | SGD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 45,500 |
29 Dec 2023 | SGD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 135,500 |
28 Dec 2023 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 20,300 |
27 Dec 2023 | SGD | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 21,600 |
26 Dec 2023 | SGD | 1.59 | 1.59 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 20,100 |
22 Dec 2023 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 7,300 |
21 Dec 2023 | SGD | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 7,600 |