Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 5,200 |
18 Dec 2023 | SGD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 2,000 |
15 Dec 2023 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 28,100 |
14 Dec 2023 | SGD | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | +0.05 (+3.29%) | 17,700 |
13 Dec 2023 | SGD | 1.52 | 1.56 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 2,900 |
12 Dec 2023 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 1.56 | 1.56 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 13,400 |
8 Dec 2023 | SGD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 12,200 |
7 Dec 2023 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.05 (+3.29%) | 1,000 |
6 Dec 2023 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 6,200 |
5 Dec 2023 | SGD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 6,300 |
4 Dec 2023 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 7,100 |
1 Dec 2023 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
28 Nov 2023 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 400 |
27 Nov 2023 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 200 |
24 Nov 2023 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,200 |
23 Nov 2023 | SGD | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | +0.04 (+2.65%) | 27,100 |
22 Nov 2023 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,100 |
20 Nov 2023 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 45,200 |
17 Nov 2023 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,100 |
16 Nov 2023 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 18,200 |
14 Nov 2023 | SGD | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 9,000 |
10 Nov 2023 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,200 |
9 Nov 2023 | SGD | 1.5 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 26,200 |
8 Nov 2023 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 5,700 |