Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | SGD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 13,500 |
11 Oct 2023 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1,000 |
10 Oct 2023 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 500 |
9 Oct 2023 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 15,000 |
4 Oct 2023 | SGD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.06 (+3.82%) | 18,800 |
3 Oct 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 14,000 |
29 Sep 2023 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1,200 |
28 Sep 2023 | SGD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 9,200 |
27 Sep 2023 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 10,000 |
26 Sep 2023 | SGD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.06 (+3.82%) | 10,900 |
25 Sep 2023 | SGD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 10,500 |
22 Sep 2023 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 6,500 |
20 Sep 2023 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,000 |
19 Sep 2023 | SGD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 2,200 |
18 Sep 2023 | SGD | 1.63 | 1.63 | 1.59 | 1.61 | 1.61 | +0.04 (+2.55%) | 10,700 |
15 Sep 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 2,000 |
14 Sep 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 1,000 |
13 Sep 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,000 |
12 Sep 2023 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 400 |
11 Sep 2023 | SGD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 1,800 |
8 Sep 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 900 |
7 Sep 2023 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 5,500 |
6 Sep 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 3,200 |
5 Sep 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 2,000 |
4 Sep 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 700 |