Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,000 |
10 Aug 2023 | SGD | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 24,700 |
8 Aug 2023 | SGD | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | +0.08 (+5.16%) | 60,200 |
7 Aug 2023 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 2,100 |
3 Aug 2023 | SGD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 17,500 |
2 Aug 2023 | SGD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 13,900 |
1 Aug 2023 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 100 |
31 Jul 2023 | SGD | 1.58 | 1.6 | 1.5 | 1.54 | 1.54 | -0.04 (-2.53%) | 54,000 |
28 Jul 2023 | SGD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 10,800 |
27 Jul 2023 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 29,500 |
25 Jul 2023 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 12,900 |
24 Jul 2023 | SGD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 17,600 |
21 Jul 2023 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 5,100 |
19 Jul 2023 | SGD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 6,100 |
18 Jul 2023 | SGD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 6,800 |
17 Jul 2023 | SGD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 8,900 |
14 Jul 2023 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 300 |
13 Jul 2023 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 800 |
12 Jul 2023 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 24,400 |
11 Jul 2023 | SGD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,100 |
10 Jul 2023 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 36,500 |
7 Jul 2023 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 5,000 |
6 Jul 2023 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 3,800 |
5 Jul 2023 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 10,000 |
4 Jul 2023 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 9,400 |
3 Jul 2023 | SGD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 10,000 |
30 Jun 2023 | SGD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 20,000 |