| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -10.035 (-100%) | 0 |
| 4 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.035 | 10.035 | 0.0 (0.0%) | 4,694 |
| 25 Oct 2022 | USD | 10.035 | 10.04 | 10.03 | 10.035 | 10.035 | -0.005 (-0.05%) | 3,642 |
| 24 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 6,419 |
| 21 Oct 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 116,400 |
| 20 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 34,900 |
| 19 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 400 |
| 18 Oct 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.005 (+0.05%) | 6,800 |
| 17 Oct 2022 | USD | 10.03 | 10.06 | 10.03 | 10.045 | 10.045 | +0.015 (+0.15%) | 4,200 |
| 14 Oct 2022 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 700 |
| 13 Oct 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 800 |
| 12 Oct 2022 | USD | 10.04 | 10.06 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 2,000 |
| 11 Oct 2022 | USD | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 900 |
| 10 Oct 2022 | USD | 10.03 | 10.03 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 2,300 |
| 7 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 198 |
| 6 Oct 2022 | USD | 10.03 | 10.03 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 6,000 |
| 5 Oct 2022 | USD | 10.03 | 10.04 | 10.025 | 10.03 | 10.03 | +0.01 (+0.10%) | 21,900 |
| 4 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,800 |
| 3 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 819,100 |
