Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.034 (-0.34%) | 12,400 |
15 Oct 2021 | USD | 9.94 | 9.94 | 9.934 | 9.934 | 9.934 | -0.006 (-0.06%) | 7,100 |
14 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | +0.065 (+0.66%) | 1,600 |
13 Oct 2021 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.055 (-0.55%) | 200 |
12 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.011 (-0.11%) | 700 |
8 Oct 2021 | USD | 9.94 | 9.941 | 9.94 | 9.941 | 9.941 | -0.019 (-0.19%) | 500 |
7 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.297 (-2.90%) | 600 |
6 Oct 2021 | USD | 10.034 | 10.26 | 10.034 | 10.257 | 10.257 | +0.007 (+0.07%) | 5,800 |
5 Oct 2021 | USD | 10.315 | 10.315 | 9.93 | 10.25 | 10.25 | +0.27 (+2.71%) | 1,300 |
4 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.19 | 10.19 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 5,700 |
30 Sep 2021 | USD | 10.02 | 10.02 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 2,000 |
29 Sep 2021 | USD | 9.99 | 10 | 9.93 | 9.99 | 9.99 | +0.04 (+0.40%) | 2,400 |
28 Sep 2021 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 400 |
27 Sep 2021 | USD | 9.95 | 9.97 | 9.73 | 9.92 | 9.92 | -0.05 (-0.50%) | 15,100 |
24 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.972 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,000 |
22 Sep 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,300 |
21 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.39 | 10.39 | 9.95 | 9.95 | 9.95 | -0.075 (-0.75%) | 3,200 |
17 Sep 2021 | USD | 10.01 | 10.22 | 10 | 10.025 | 10.025 | +0.055 (+0.55%) | 4,500 |
16 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 500 |
15 Sep 2021 | USD | 9.96 | 10 | 9.93 | 10 | 10 | +0.04 (+0.40%) | 3,800 |
14 Sep 2021 | USD | 10.295 | 10.295 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,400 |
13 Sep 2021 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 4,700 |
10 Sep 2021 | USD | 9.91 | 9.994 | 9.91 | 9.98 | 9.98 | +0.08 (+0.81%) | 5,300 |
9 Sep 2021 | USD | 9.85 | 9.94 | 9.81 | 9.9 | 9.9 | +0.045 (+0.46%) | 15,200 |
8 Sep 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.86 | 9.86 | 9.82 | 9.855 | 9.855 | +0.015 (+0.15%) | 800 |