Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.8 | 9.85 | 9.8 | 9.84 | 9.84 | -0.04 (-0.40%) | 2,700 |
2 Sep 2021 | USD | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | +0.07 (+0.71%) | 1,000 |
1 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 300 |
31 Aug 2021 | USD | 9.812 | 9.88 | 9.812 | 9.88 | 9.88 | +0.06 (+0.61%) | 2,700 |
30 Aug 2021 | USD | 9.76 | 9.82 | 9.75 | 9.82 | 9.82 | +0.03 (+0.31%) | 800 |
27 Aug 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | +0.09 (+0.93%) | 50,600 |
25 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 600 |
24 Aug 2021 | USD | 9.77 | 9.79 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 5,500 |
23 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | -0.01 (-0.10%) | 500 |
20 Aug 2021 | USD | 9.72 | 9.76 | 9.7 | 9.76 | 9.76 | +0.02 (+0.21%) | 6,700 |
19 Aug 2021 | USD | 9.73 | 9.82 | 9.7 | 9.74 | 9.74 | -0.03 (-0.31%) | 61,700 |
18 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 100 |
17 Aug 2021 | USD | 9.75 | 9.81 | 9.68 | 9.79 | 9.79 | +0.07 (+0.72%) | 6,200 |
16 Aug 2021 | USD | 9.76 | 9.8 | 9.68 | 9.72 | 9.72 | -0.08 (-0.82%) | 25,300 |
13 Aug 2021 | USD | 9.8 | 9.87 | 9.77 | 9.8 | 9.8 | -0.08 (-0.81%) | 8,800 |
12 Aug 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,500 |
11 Aug 2021 | USD | 9.77 | 9.89 | 9.77 | 9.89 | 9.89 | 0.0 (0.0%) | 400 |
10 Aug 2021 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.06 (+0.61%) | 600 |
9 Aug 2021 | USD | 9.81 | 9.95 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 54,600 |
6 Aug 2021 | USD | 9.849 | 9.85 | 9.8 | 9.81 | 9.81 | +0.05 (+0.51%) | 1,900 |
5 Aug 2021 | USD | 9.83 | 9.89 | 9.73 | 9.76 | 9.76 | -0.095 (-0.96%) | 27,400 |
4 Aug 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.045 (-0.45%) | 800 |
3 Aug 2021 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | +0.07 (+0.71%) | 2,900 |
2 Aug 2021 | USD | 9.99 | 9.99 | 9.76 | 9.83 | 9.83 | -0.195 (-1.95%) | 7,900 |
30 Jul 2021 | USD | 10.035 | 10.035 | 10 | 10.025 | 10.025 | +0.025 (+0.25%) | 65,300 |
29 Jul 2021 | USD | 10.15 | 10.15 | 9.97 | 10 | 10 | -0.25 (-2.44%) | 16,500 |
28 Jul 2021 | USD | 10.31 | 10.31 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 2,400 |
27 Jul 2021 | USD | 10.327 | 10.7 | 10.325 | 10.35 | 10.35 | +0.09 (+0.88%) | 3,000 |
26 Jul 2021 | USD | 10.87 | 10.87 | 10.26 | 10.26 | 10.26 | +0.18 (+1.79%) | 1,000 |