| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 10.41 | 10.545 | 9.999 | 10.08 | 10.08 | -0.22 (-2.14%) | 16,300 |
| 22 Jul 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
| 21 Jul 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 300 |
| 20 Jul 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.098 (-0.94%) | 162 |
| 19 Jul 2021 | USD | 10.6 | 10.621 | 10.4681 | 10.4681 | 10.4681 | -0.282 (-2.62%) | 1,648 |
| 16 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
| 14 Jul 2021 | USD | 10.97 | 11 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 2,200 |
| 13 Jul 2021 | USD | 10.7 | 10.71 | 10.35 | 10.71 | 10.71 | -0.01 (-0.09%) | 4,100 |
| 12 Jul 2021 | USD | 11 | 11 | 10.37 | 10.72 | 10.72 | -0.745 (-6.50%) | 3,400 |
| 9 Jul 2021 | USD | 11 | 11.465 | 11 | 11.465 | 11.465 | +0.765 (+7.15%) | 600 |
| 8 Jul 2021 | USD | 10.77 | 10.8 | 10.65 | 10.7 | 10.7 | +0.01 (+0.09%) | 10,600 |
| 7 Jul 2021 | USD | 10.35 | 10.69 | 10.35 | 10.69 | 10.69 | +0.386 (+3.75%) | 700 |
| 6 Jul 2021 | USD | 10.64 | 10.64 | 10.304 | 10.304 | 10.304 | -0.336 (-3.16%) | 500 |
| 2 Jul 2021 | USD | 10.533 | 10.75 | 10.52 | 10.64 | 10.64 | +0.2 (+1.92%) | 7,500 |
| 1 Jul 2021 | USD | 10.35 | 10.44 | 10.35 | 10.44 | 10.44 | -0.09 (-0.85%) | 3,100 |
| 30 Jun 2021 | USD | 10.45 | 10.559 | 10.44 | 10.53 | 10.53 | +0.11 (+1.06%) | 5,300 |
| 29 Jun 2021 | USD | 10.37 | 10.575 | 10.37 | 10.42 | 10.42 | -0.01 (-0.10%) | 45,700 |
| 28 Jun 2021 | USD | 10.385 | 10.43 | 10.385 | 10.43 | 10.43 | -0.17 (-1.60%) | 1,600 |
| 25 Jun 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.23 (+2.22%) | 1,500 |
| 24 Jun 2021 | USD | 10.21 | 10.4 | 10.18 | 10.37 | 10.37 | -0.03 (-0.29%) | 4,800 |
| 23 Jun 2021 | USD | 10.361 | 10.4 | 10.34 | 10.4 | 10.4 | +0.05 (+0.48%) | 529,100 |
| 22 Jun 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 700 |
| 21 Jun 2021 | USD | 10.27 | 10.4 | 10.25 | 10.4 | 10.4 | 0.0 (0.0%) | 25,300 |
| 18 Jun 2021 | USD | 10.4 | 10.42 | 10.35 | 10.4 | 10.4 | +0.15 (+1.46%) | 27,500 |
| 17 Jun 2021 | USD | 10.25 | 10.3 | 10.25 | 10.25 | 10.25 | -0.035 (-0.34%) | 1,600 |
| 16 Jun 2021 | USD | 10.32 | 10.32 | 10.285 | 10.285 | 10.285 | +0.065 (+0.64%) | 25,600 |
| 15 Jun 2021 | USD | 10.24 | 10.24 | 10.126 | 10.22 | 10.22 | -0.135 (-1.30%) | 1,800 |
| 14 Jun 2021 | USD | 10.37 | 10.37 | 10.355 | 10.355 | 10.355 | +0.135 (+1.32%) | 600 |
| 11 Jun 2021 | USD | 10.1 | 10.516 | 10.1 | 10.22 | 10.22 | -0.28 (-2.67%) | 4,000 |
