Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 4,800 |
9 Jun 2021 | USD | 10.5 | 10.5 | 10.423 | 10.5 | 10.5 | +0.012 (+0.11%) | 9,800 |
8 Jun 2021 | USD | 10.306 | 10.488 | 10.26 | 10.488 | 10.488 | +0.138 (+1.33%) | 1,600 |
7 Jun 2021 | USD | 10.35 | 10.35 | 10.11 | 10.35 | 10.35 | 0.0 (0.0%) | 40,900 |
4 Jun 2021 | USD | 10.31 | 10.35 | 10.3 | 10.35 | 10.35 | +0.04 (+0.39%) | 2,400 |
3 Jun 2021 | USD | 10.23 | 10.31 | 10.22 | 10.31 | 10.31 | +0.02 (+0.19%) | 5,800 |
2 Jun 2021 | USD | 10.15 | 10.29 | 10.15 | 10.29 | 10.29 | +0.14 (+1.38%) | 1,680 |
1 Jun 2021 | USD | 10.35 | 10.35 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 6,000 |
28 May 2021 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 700 |
27 May 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 300 |
26 May 2021 | USD | 10.33 | 10.69 | 10.33 | 10.4 | 10.4 | -0.05 (-0.48%) | 3,300 |
25 May 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.28 | 10.45 | 10.28 | 10.45 | 10.45 | +0.03 (+0.29%) | 1,900 |
21 May 2021 | USD | 10.36 | 10.42 | 10.36 | 10.42 | 10.42 | -0.03 (-0.29%) | 1,300 |
20 May 2021 | USD | 10.31 | 10.47 | 10.31 | 10.45 | 10.45 | +0.1 (+0.97%) | 2,500 |
19 May 2021 | USD | 10.69 | 10.7 | 10.3 | 10.35 | 10.35 | -0.14 (-1.33%) | 4,100 |
18 May 2021 | USD | 10.571 | 10.58 | 10.337 | 10.49 | 10.49 | +0.09 (+0.87%) | 8,200 |
17 May 2021 | USD | 10.4 | 10.42 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 2,900 |
14 May 2021 | USD | 10.31 | 10.535 | 10.31 | 10.35 | 10.35 | -0.12 (-1.15%) | 3,400 |
13 May 2021 | USD | 10.26 | 11.09 | 10.21 | 10.47 | 10.47 | +0.17 (+1.65%) | 5,500 |
12 May 2021 | USD | 10.88 | 10.88 | 10.3 | 10.3 | 10.3 | +0.029 (+0.28%) | 2,900 |
11 May 2021 | USD | 11.3 | 11.55 | 10.242 | 10.271 | 10.271 | +0.001 (+0.01%) | 5,400 |
10 May 2021 | USD | 10.3 | 10.3 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 3,800 |
7 May 2021 | USD | 10.26 | 10.26 | 10.23 | 10.26 | 10.26 | +0.053 (+0.52%) | 7,600 |
6 May 2021 | USD | 10.2 | 10.207 | 10.2 | 10.207 | 10.207 | -0.003 (-0.03%) | 2,600 |
5 May 2021 | USD | 10.2 | 10.295 | 10.2 | 10.21 | 10.21 | -0.06 (-0.58%) | 11,400 |
4 May 2021 | USD | 10.27 | 10.28 | 10.2 | 10.27 | 10.27 | 0.0 (0.0%) | 2,900 |
3 May 2021 | USD | 10.48 | 10.48 | 10.27 | 10.27 | 10.27 | -0.026 (-0.25%) | 1,500 |
30 Apr 2021 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | -0.079 (-0.76%) | 200 |
29 Apr 2021 | USD | 10.478 | 10.478 | 10.345 | 10.375 | 10.375 | +0.025 (+0.24%) | 1,400 |