| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.06 (+0.58%) | 700 |
| 27 Apr 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.12 (-1.15%) | 800 |
| 26 Apr 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 10.25 | 10.5 | 10.25 | 10.41 | 10.41 | -0.07 (-0.67%) | 2,200 |
| 22 Apr 2021 | USD | 10.265 | 10.48 | 10.21 | 10.48 | 10.48 | +0.11 (+1.06%) | 6,700 |
| 21 Apr 2021 | USD | 10.3 | 10.52 | 10.25 | 10.37 | 10.37 | +0.05 (+0.48%) | 10,600 |
| 20 Apr 2021 | USD | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | -0.03 (-0.29%) | 3,314 |
| 19 Apr 2021 | USD | 10.37 | 10.46 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 7,325 |
| 16 Apr 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 300 |
| 15 Apr 2021 | USD | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 3,500 |
| 14 Apr 2021 | USD | 10.321 | 10.37 | 10.31 | 10.37 | 10.37 | +0.05 (+0.48%) | 2,500 |
| 13 Apr 2021 | USD | 10.25 | 10.37 | 10.25 | 10.32 | 10.32 | +0.16 (+1.57%) | 8,642 |
| 12 Apr 2021 | USD | 10.39 | 10.475 | 10.04 | 10.16 | 10.16 | -0.14 (-1.36%) | 23,888 |
| 9 Apr 2021 | USD | 10.47 | 10.768 | 10.26 | 10.3 | 10.3 | -0.25 (-2.37%) | 20,600 |
| 8 Apr 2021 | USD | 10.39 | 10.55 | 10.3 | 10.55 | 10.55 | +0.14 (+1.34%) | 25,400 |
| 7 Apr 2021 | USD | 10.52 | 10.9 | 10.36 | 10.41 | 10.41 | -0.21 (-1.98%) | 11,100 |
| 6 Apr 2021 | USD | 10.339 | 10.62 | 10.32 | 10.62 | 10.62 | +0.27 (+2.61%) | 400 |
| 5 Apr 2021 | USD | 10.31 | 10.51 | 10.31 | 10.35 | 10.35 | +0.04 (+0.39%) | 2,600 |
| 1 Apr 2021 | USD | 10.44 | 10.94 | 10.29 | 10.31 | 10.31 | -0.26 (-2.46%) | 21,000 |
| 31 Mar 2021 | USD | 10.26 | 10.57 | 10.25 | 10.57 | 10.57 | +0.28 (+2.72%) | 9,300 |
| 30 Mar 2021 | USD | 10.3 | 10.4 | 10.26 | 10.29 | 10.29 | -0.24 (-2.28%) | 20,300 |
| 29 Mar 2021 | USD | 10.36 | 11.3 | 10.36 | 10.53 | 10.53 | +0.2 (+1.94%) | 28,100 |
| 26 Mar 2021 | USD | 10.64 | 11.3 | 10.3 | 10.33 | 10.33 | -0.26 (-2.46%) | 45,600 |
| 25 Mar 2021 | USD | 10.26 | 10.64 | 10.18 | 10.59 | 10.59 | +0.26 (+2.52%) | 16,000 |
| 24 Mar 2021 | USD | 10.47 | 10.52 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 29,600 |
| 23 Mar 2021 | USD | 10.91 | 10.91 | 10.3 | 10.45 | 10.45 | -0.75 (-6.70%) | 306,538 |
| 22 Mar 2021 | USD | 10.7 | 11.4 | 10.6 | 11.2 | 11.2 | +0.46 (+4.28%) | 26,762 |
| 19 Mar 2021 | USD | 11 | 11.04 | 10.74 | 10.74 | 10.74 | -0.29 (-2.63%) | 9,900 |
| 18 Mar 2021 | USD | 10.64 | 11.1 | 10.64 | 11.03 | 11.03 | +0.33 (+3.08%) | 13,500 |
| 17 Mar 2021 | USD | 11 | 11.08 | 10.66 | 10.7 | 10.7 | -0.31 (-2.82%) | 14,400 |
