| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 11.22 | 11.42 | 11 | 11.01 | 11.01 | -0.15 (-1.34%) | 1,900 |
| 15 Mar 2021 | USD | 11.53 | 11.558 | 11.05 | 11.16 | 11.16 | -0.46 (-3.96%) | 163,500 |
| 12 Mar 2021 | USD | 11.1 | 11.91 | 11 | 11.62 | 11.62 | +0.77 (+7.10%) | 14,100 |
| 11 Mar 2021 | USD | 10.775 | 11.1 | 10.775 | 10.85 | 10.85 | -0.23 (-2.08%) | 122,100 |
| 10 Mar 2021 | USD | 11.09 | 11.09 | 10.89 | 11.08 | 11.08 | +0.07 (+0.64%) | 5,600 |
| 9 Mar 2021 | USD | 10.981 | 11.03 | 10.861 | 11.01 | 11.01 | +0.15 (+1.38%) | 21,700 |
| 8 Mar 2021 | USD | 10.83 | 11.14 | 10.68 | 10.86 | 10.86 | +0.07 (+0.65%) | 14,900 |
| 5 Mar 2021 | USD | 10.84 | 10.95 | 10.504 | 10.79 | 10.79 | +0.08 (+0.75%) | 11,300 |
| 4 Mar 2021 | USD | 11.65 | 11.75 | 10.42 | 10.71 | 10.71 | -1.09 (-9.24%) | 304,098 |
| 3 Mar 2021 | USD | 12.17 | 12.17 | 11.7 | 11.8 | 11.8 | -0.35 (-2.88%) | 61,500 |
| 2 Mar 2021 | USD | 12.2 | 12.21 | 12.075 | 12.15 | 12.15 | -0.01 (-0.08%) | 90,500 |
| 1 Mar 2021 | USD | 12.19 | 12.6 | 12.05 | 12.16 | 12.16 | +0.2 (+1.67%) | 87,700 |
| 26 Feb 2021 | USD | 12.25 | 12.455 | 11.96 | 11.96 | 11.96 | -0.29 (-2.37%) | 19,500 |
| 25 Feb 2021 | USD | 13.39 | 13.4 | 12.2 | 12.25 | 12.25 | -1.07 (-8.03%) | 35,800 |
| 24 Feb 2021 | USD | 13.07 | 13.32 | 13 | 13.32 | 13.32 | +0.65 (+5.13%) | 59,900 |
| 23 Feb 2021 | USD | 13.14 | 13.14 | 12.02 | 12.67 | 12.67 | -0.59 (-4.45%) | 54,800 |
| 22 Feb 2021 | USD | 13.22 | 13.51 | 12.64 | 13.26 | 13.26 | -0.09 (-0.67%) | 36,800 |
| 19 Feb 2021 | USD | 13.19 | 14 | 12.94 | 13.35 | 13.35 | +0.44 (+3.41%) | 29,400 |
| 18 Feb 2021 | USD | 13.03 | 13.49 | 12.17 | 12.91 | 12.91 | +0.68 (+5.56%) | 89,100 |
| 17 Feb 2021 | USD | 12.25 | 12.37 | 12.17 | 12.23 | 12.23 | +0.06 (+0.49%) | 156,900 |
| 16 Feb 2021 | USD | 12.13 | 12.76 | 11.815 | 12.17 | 12.17 | +0.045 (+0.37%) | 57,300 |
| 12 Feb 2021 | USD | 12.13 | 12.231 | 11.9 | 12.125 | 12.125 | +0.075 (+0.62%) | 123,800 |
| 11 Feb 2021 | USD | 11.87 | 12.446 | 11.08 | 12.05 | 12.05 | +0.17 (+1.43%) | 25,300 |
| 10 Feb 2021 | USD | 11.72 | 11.977 | 11.15 | 11.88 | 11.88 | +0.61 (+5.41%) | 47,800 |
| 9 Feb 2021 | USD | 11.35 | 11.99 | 11.261 | 11.27 | 11.27 | +0.02 (+0.18%) | 36,900 |
| 8 Feb 2021 | USD | 11.16 | 12.77 | 11.08 | 11.25 | 11.25 | +0.06 (+0.54%) | 71,700 |
| 5 Feb 2021 | USD | 11.16 | 11.25 | 11.003 | 11.19 | 11.19 | +0.03 (+0.27%) | 69,500 |
| 4 Feb 2021 | USD | 11.24 | 11.24 | 11 | 11.16 | 11.16 | -0.03 (-0.27%) | 3,800 |
| 3 Feb 2021 | USD | 11.15 | 11.25 | 10.975 | 11.19 | 11.19 | +0.04 (+0.36%) | 11,800 |
| 2 Feb 2021 | USD | 11.22 | 11.25 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 61,000 |
