| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 10.94 | 11.24 | 10.94 | 11.16 | 11.16 | +0.3 (+2.76%) | 26,400 |
| 29 Jan 2021 | USD | 10.761 | 10.87 | 10.76 | 10.86 | 10.86 | +0.03 (+0.28%) | 6,700 |
| 28 Jan 2021 | USD | 11 | 11.18 | 10.7 | 10.83 | 10.83 | +0.01 (+0.09%) | 5,100 |
| 27 Jan 2021 | USD | 11.1 | 11.1 | 10.74 | 10.82 | 10.82 | -0.37 (-3.31%) | 27,900 |
| 26 Jan 2021 | USD | 11.23 | 11.25 | 11.1 | 11.19 | 11.19 | +0.1 (+0.90%) | 20,788 |
| 25 Jan 2021 | USD | 10.92 | 11.18 | 10.9043 | 11.09 | 11.09 | +0.23 (+2.12%) | 43,505 |
| 22 Jan 2021 | USD | 11.01 | 11.0499 | 10.66 | 10.86 | 10.86 | -0.23 (-2.07%) | 142,943 |
| 21 Jan 2021 | USD | 11.0279 | 11.2399 | 10.8101 | 11.09 | 11.09 | +0.24 (+2.21%) | 7,145 |
| 20 Jan 2021 | USD | 10.81 | 10.9 | 10.8 | 10.85 | 10.85 | +0.11 (+1.02%) | 13,940 |
| 19 Jan 2021 | USD | 11 | 11.0699 | 10.65 | 10.74 | 10.74 | -0.24 (-2.19%) | 83,918 |
| 15 Jan 2021 | USD | 10.82 | 11.0835 | 10.8 | 10.98 | 10.98 | +0.18 (+1.67%) | 14,569 |
| 14 Jan 2021 | USD | 11.07 | 11.15 | 10.699 | 10.8 | 10.8 | -0.26 (-2.35%) | 101,030 |
| 13 Jan 2021 | USD | 11.0643 | 11.15 | 10.9 | 11.06 | 11.06 | +0.08 (+0.73%) | 16,627 |
| 12 Jan 2021 | USD | 11 | 11.1216 | 10.9332 | 10.98 | 10.98 | -0.02 (-0.18%) | 5,171 |
| 11 Jan 2021 | USD | 11.03 | 11.12 | 10.9358 | 11 | 11 | 0.0 (0.0%) | 1,556 |
| 8 Jan 2021 | USD | 11.11 | 11.15 | 11 | 11 | 11 | +0.01 (+0.09%) | 61,813 |
| 7 Jan 2021 | USD | 10.89 | 11.15 | 10.89 | 10.99 | 10.99 | -0.01 (-0.09%) | 15,093 |
| 6 Jan 2021 | USD | 10.75 | 11.125 | 10.75 | 11.0001 | 11.0001 | +0.12 (+1.10%) | 3,608 |
| 5 Jan 2021 | USD | 10.96 | 11.055 | 10.75 | 10.88 | 10.88 | -0.08 (-0.73%) | 9,593 |
| 4 Jan 2021 | USD | 11.23 | 11.25 | 10.8 | 10.96 | 10.96 | -0.18 (-1.62%) | 82,696 |
| 31 Dec 2020 | USD | 11.0122 | 11.14 | 11.0122 | 11.14 | 11.14 | +0.12 (+1.09%) | 2,379 |
| 30 Dec 2020 | USD | 10.9 | 11.1 | 10.9 | 11.02 | 11.02 | +0.03 (+0.27%) | 12,312 |
| 29 Dec 2020 | USD | 11 | 11.2 | 10.84 | 10.99 | 10.99 | -0.22 (-1.96%) | 13,151 |
| 28 Dec 2020 | USD | 11.25 | 11.25 | 10.9891 | 11.21 | 11.21 | -0.007 (-0.06%) | 12,465 |
| 24 Dec 2020 | USD | 11.25 | 11.25 | 11.02 | 11.217 | 11.217 | +0.057 (+0.51%) | 8,800 |
| 23 Dec 2020 | USD | 11.2 | 11.21 | 11.1 | 11.16 | 11.16 | -0.04 (-0.36%) | 31,800 |
| 22 Dec 2020 | USD | 11.1 | 11.25 | 10.9 | 11.2 | 11.2 | +0.32 (+2.94%) | 23,100 |
| 21 Dec 2020 | USD | 11.2 | 11.43 | 10.81 | 10.88 | 10.88 | -0.22 (-1.98%) | 22,700 |
| 18 Dec 2020 | USD | 10.86 | 12.085 | 10.845 | 11.1 | 11.1 | +0.35 (+3.26%) | 36,489 |
| 17 Dec 2020 | USD | 10.782 | 10.94 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 2,500 |
