| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.13 (-1.18%) | 300 |
| 15 Dec 2020 | USD | 10.82 | 10.99 | 10.65 | 10.98 | 10.98 | +0.19 (+1.76%) | 5,300 |
| 14 Dec 2020 | USD | 10.78 | 11 | 10.759 | 10.79 | 10.79 | +0.031 (+0.29%) | 23,700 |
| 11 Dec 2020 | USD | 10.775 | 10.775 | 10.616 | 10.759 | 10.759 | +0.179 (+1.69%) | 7,500 |
| 10 Dec 2020 | USD | 10.6 | 10.893 | 10.57 | 10.58 | 10.58 | -0.03 (-0.28%) | 7,200 |
| 9 Dec 2020 | USD | 10.86 | 11 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 19,300 |
| 8 Dec 2020 | USD | 10.64 | 10.75 | 10.49 | 10.57 | 10.57 | -0.07 (-0.66%) | 6,000 |
| 7 Dec 2020 | USD | 11 | 11 | 10.42 | 10.64 | 10.64 | -0.19 (-1.75%) | 12,500 |
| 4 Dec 2020 | USD | 10.67 | 10.85 | 10.4 | 10.83 | 10.83 | -0.1 (-0.91%) | 34,500 |
| 3 Dec 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 10.55 | 10.95 | 10.55 | 10.93 | 10.93 | +0.33 (+3.11%) | 9,900 |
| 1 Dec 2020 | USD | 10.796 | 10.796 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 800 |
| 30 Nov 2020 | USD | 10.53 | 10.75 | 10.27 | 10.5 | 10.5 | 0.0 (0.0%) | 9,600 |
| 27 Nov 2020 | USD | 10.5 | 10.5 | 10.32 | 10.5 | 10.5 | -0.08 (-0.76%) | 7,475 |
| 25 Nov 2020 | USD | 10.9 | 10.9 | 10.33 | 10.58 | 10.58 | -0.2 (-1.86%) | 6,400 |
| 24 Nov 2020 | USD | 10.6 | 10.81 | 10.6 | 10.78 | 10.78 | +0.34 (+3.26%) | 2,900 |
| 23 Nov 2020 | USD | 10.884 | 10.94 | 10.3 | 10.44 | 10.44 | -0.447 (-4.11%) | 32,900 |
| 20 Nov 2020 | USD | 10.738 | 10.887 | 10.738 | 10.887 | 10.887 | +0.047 (+0.43%) | 500 |
| 19 Nov 2020 | USD | 10.817 | 10.84 | 10.817 | 10.84 | 10.84 | -0.06 (-0.55%) | 5,200 |
| 18 Nov 2020 | USD | 10.55 | 10.95 | 10.444 | 10.9 | 10.9 | +0.11 (+1.02%) | 6,600 |
| 17 Nov 2020 | USD | 10.8 | 10.8 | 10.65 | 10.79 | 10.79 | +0.155 (+1.46%) | 15,600 |
| 16 Nov 2020 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 10.6 | 10.635 | 10.6 | 10.635 | 10.635 | -0.165 (-1.53%) | 13,400 |
| 12 Nov 2020 | USD | 10.35 | 10.8 | 10.35 | 10.8 | 10.8 | +0.05 (+0.47%) | 5,400 |
| 11 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.36 (+3.46%) | 300 |
| 10 Nov 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.41 (-3.80%) | 300 |
| 9 Nov 2020 | USD | 10.8 | 10.8 | 10.538 | 10.8 | 10.8 | 0.0 (0.0%) | 13,800 |
| 6 Nov 2020 | USD | 10.55 | 10.8 | 10.55 | 10.8 | 10.8 | +0.05 (+0.47%) | 6,884 |
| 5 Nov 2020 | USD | 10.35 | 10.8 | 10.35 | 10.75 | 10.75 | +0.17 (+1.61%) | 22,000 |
| 4 Nov 2020 | USD | 10.36 | 10.7 | 10.35 | 10.58 | 10.58 | -0.22 (-2.04%) | 5,800 |
