Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 10.585 | 10.8 | 10.31 | 10.8 | 10.8 | +0.48 (+4.65%) | 39,600 |
2 Nov 2020 | USD | 10.32 | 10.73 | 10.27 | 10.32 | 10.32 | -0.01 (-0.10%) | 46,700 |
30 Oct 2020 | USD | 10.28 | 10.42 | 10.21 | 10.33 | 10.33 | -0.07 (-0.67%) | 136,643 |
29 Oct 2020 | USD | 10.5 | 10.5 | 10.33 | 10.4 | 10.4 | 0.0 (0.0%) | 39,600 |
28 Oct 2020 | USD | 10.36 | 10.41 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 60,100 |
27 Oct 2020 | USD | 10.39 | 10.5 | 10.26 | 10.35 | 10.35 | +0.09 (+0.88%) | 326,900 |
26 Oct 2020 | USD | 10.21 | 10.44 | 10.21 | 10.26 | 10.26 | -0.01 (-0.10%) | 224,500 |
23 Oct 2020 | USD | 10.18 | 11.125 | 10.18 | 10.27 | 10.27 | +0.09 (+0.88%) | 461,600 |
22 Oct 2020 | USD | 10.28 | 10.44 | 10.15 | 10.18 | 10.18 | 0.0 (0.0%) | 999,300 |