Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 8,300 |
6 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 18,400 |
5 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,500 |
1 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3 |
30 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 800 |
29 Jun 2022 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 302,900 |
28 Jun 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 2,100 |
27 Jun 2022 | USD | 9.89 | 9.915 | 9.89 | 9.91 | 9.91 | +0.03 (+0.30%) | 1,500 |
24 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 300 |
23 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,000 |
22 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1,900 |
21 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 600 |
17 Jun 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,300 |
16 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,900 |
15 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,100 |
14 Jun 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 4,800 |
13 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 700 |
10 Jun 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10,900 |
9 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.012 (+0.12%) | 4,100 |
8 Jun 2022 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 200 |
6 Jun 2022 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 20 |
3 Jun 2022 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | -0.022 (-0.22%) | 100 |
2 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 100 |
1 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 7,200 |
31 May 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 900 |
27 May 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 134,200 |
26 May 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 4,500 |
25 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 600 |
24 May 2022 | USD | 9.88 | 9.88 | 9.873 | 9.88 | 9.88 | 0.0 (0.0%) | 9,300 |