Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 79 |
6 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 200 |
5 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 800 |
4 Apr 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,500 |
1 Apr 2022 | USD | 9.935 | 9.935 | 9.89 | 9.89 | 9.89 | +0.02 (+0.20%) | 8,400 |
31 Mar 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 15,100 |
30 Mar 2022 | USD | 9.88 | 10.02 | 9.88 | 9.93 | 9.93 | +0.06 (+0.61%) | 44,700 |
29 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 4,600 |
28 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 5,000 |
25 Mar 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.17 (-1.70%) | 2,700 |
24 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2 |
22 Mar 2022 | USD | 9.85 | 10.02 | 9.85 | 10.02 | 10.02 | +0.16 (+1.62%) | 700 |
21 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,400 |
18 Mar 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 48,200 |
17 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.002 (+0.02%) | 9,600 |
16 Mar 2022 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | 0.0 (0.0%) | 57 |
15 Mar 2022 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | -0.002 (-0.02%) | 100 |
14 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 33,100 |
11 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 700 |
10 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 200 |
9 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 200 |
8 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 100 |
7 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 14 |
3 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 9,700 |
2 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 5,698 |
28 Feb 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 10,499 |