Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 600 |
24 Feb 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.015 (-0.15%) | 5,000 |
23 Feb 2022 | USD | 9.81 | 9.855 | 9.81 | 9.855 | 9.855 | +0.005 (+0.05%) | 1,500 |
22 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 100 |
18 Feb 2022 | USD | 9.84 | 9.846 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 9,900 |
17 Feb 2022 | USD | 9.87 | 9.87 | 9.82 | 9.85 | 9.85 | +0.015 (+0.15%) | 2,888 |
16 Feb 2022 | USD | 9.79 | 9.835 | 9.79 | 9.835 | 9.835 | +0.035 (+0.36%) | 300 |
15 Feb 2022 | USD | 9.89 | 9.9 | 9.8 | 9.8 | 9.8 | -0.09 (-0.91%) | 2,200 |
14 Feb 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.036 (+0.37%) | 600 |
11 Feb 2022 | USD | 9.79 | 9.854 | 9.79 | 9.854 | 9.854 | +0.042 (+0.43%) | 1,800 |
10 Feb 2022 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | 0.0 (0.0%) | 17 |
9 Feb 2022 | USD | 9.9 | 9.9 | 9.812 | 9.812 | 9.812 | -0.008 (-0.08%) | 1,300 |
8 Feb 2022 | USD | 9.84 | 9.9 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 6,000 |
7 Feb 2022 | USD | 9.82 | 9.86 | 9.82 | 9.84 | 9.84 | +0.03 (+0.31%) | 2,900 |
4 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 500 |
3 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 50 |
2 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 100 |
1 Feb 2022 | USD | 9.78 | 9.81 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 8,100 |
31 Jan 2022 | USD | 9.8 | 9.83 | 9.76 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,100 |
28 Jan 2022 | USD | 9.76 | 9.82 | 9.76 | 9.81 | 9.81 | +0.08 (+0.82%) | 43,300 |
27 Jan 2022 | USD | 9.812 | 9.835 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 208,600 |
26 Jan 2022 | USD | 9.81 | 9.83 | 9.79 | 9.83 | 9.83 | +0.05 (+0.51%) | 5,700 |
25 Jan 2022 | USD | 9.89 | 9.9 | 9.7499 | 9.78 | 9.78 | -0.04 (-0.41%) | 216,866 |
24 Jan 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 102,346 |
21 Jan 2022 | USD | 9.825 | 9.825 | 9.79 | 9.81 | 9.81 | -0.08 (-0.81%) | 34,300 |
20 Jan 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.025 (+0.25%) | 700 |
19 Jan 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.075 (+0.77%) | 500 |
18 Jan 2022 | USD | 9.89 | 9.89 | 9.79 | 9.79 | 9.79 | -0.16 (-1.61%) | 8,400 |
14 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.15 (+1.53%) | 2,200 |
13 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.07 (-0.71%) | 400 |