Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.79 | 9.87 | 9.78 | 9.87 | 9.87 | +0.09 (+0.92%) | 3,700 |
10 Jan 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.16 (-1.61%) | 500 |
7 Jan 2022 | USD | 9.97 | 9.98 | 9.92 | 9.94 | 9.94 | +0.14 (+1.43%) | 2,400 |
6 Jan 2022 | USD | 9.78 | 9.85 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 324,000 |
5 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 100 |
4 Jan 2022 | USD | 9.785 | 9.87 | 9.77 | 9.85 | 9.85 | +0.06 (+0.61%) | 452,200 |
3 Jan 2022 | USD | 9.78 | 9.89 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 13,500 |
31 Dec 2021 | USD | 9.79 | 9.89 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 5,800 |
30 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.018 (+0.18%) | 300 |
29 Dec 2021 | USD | 9.782 | 9.782 | 9.782 | 9.782 | 9.782 | -0.008 (-0.08%) | 100 |
28 Dec 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 1,900 |
27 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.11 (-1.11%) | 100 |
23 Dec 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 1,100 |
22 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.805 | 9.9 | 9.76 | 9.89 | 9.89 | +0.12 (+1.23%) | 7,200 |
20 Dec 2021 | USD | 9.79 | 9.8 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 472,200 |
17 Dec 2021 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 3,200 |
16 Dec 2021 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | -0.1 (-1.01%) | 6,200 |
15 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.086 (+0.88%) | 300 |
14 Dec 2021 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | 0.0 (0.0%) | 1,000 |
13 Dec 2021 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | +0.004 (+0.04%) | 600 |
10 Dec 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 4,300 |
9 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 4,407 |
7 Dec 2021 | USD | 9.78 | 9.85 | 9.78 | 9.84 | 9.84 | -0.01 (-0.10%) | 2,531 |
6 Dec 2021 | USD | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,156 |
3 Dec 2021 | USD | 9.8 | 9.9 | 9.8 | 9.87 | 9.87 | +0.03 (+0.30%) | 7,300 |
2 Dec 2021 | USD | 9.76 | 9.85 | 9.76 | 9.84 | 9.84 | -0.05 (-0.51%) | 2,400 |
1 Dec 2021 | USD | 9.75 | 9.89 | 9.75 | 9.89 | 9.89 | 0.0 (0.0%) | 700 |