Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 9.77 | 9.89 | 9.77 | 9.89 | 9.89 | -0.01 (-0.10%) | 800 |
29 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 800 |
26 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 100 |
24 Nov 2021 | USD | 9.87 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 3,200 |
23 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.88 | 9.92 | 9.88 | 9.9 | 9.9 | -0.018 (-0.18%) | 2,700 |
19 Nov 2021 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.036 (+0.36%) | 100 |
18 Nov 2021 | USD | 9.93 | 9.93 | 9.882 | 9.882 | 9.882 | -0.048 (-0.48%) | 1,100 |
17 Nov 2021 | USD | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | +0.015 (+0.15%) | 400 |
16 Nov 2021 | USD | 9.9 | 9.915 | 9.89 | 9.915 | 9.915 | +0.015 (+0.15%) | 2,700 |
15 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,900 |
11 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.94 | 9.94 | 9.825 | 9.89 | 9.89 | -0.01 (-0.10%) | 7,300 |
9 Nov 2021 | USD | 9.977 | 9.977 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 35,900 |
8 Nov 2021 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.053 (-0.53%) | 28,000 |
5 Nov 2021 | USD | 9.938 | 10.03 | 9.915 | 9.953 | 9.953 | -0.067 (-0.67%) | 2,100 |
4 Nov 2021 | USD | 9.91 | 10.02 | 9.91 | 10.02 | 10.02 | +0.105 (+1.06%) | 8,200 |
3 Nov 2021 | USD | 9.9 | 9.915 | 9.9 | 9.915 | 9.915 | +0.015 (+0.15%) | 1,100 |
2 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
1 Nov 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 6,200 |
29 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 500 |
28 Oct 2021 | USD | 9.89 | 9.91 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 1,600 |
27 Oct 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 1,900 |
26 Oct 2021 | USD | 9.9 | 9.91 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 2,500 |
25 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 100 |
22 Oct 2021 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 400 |
21 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 100 |
20 Oct 2021 | USD | 9.9 | 9.93 | 9.88 | 9.93 | 9.93 | +0.05 (+0.51%) | 9,300 |
19 Oct 2021 | USD | 9.9 | 9.93 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 24,900 |