Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -10.035 (-100%) | 0 |
4 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.035 | 10.035 | 0.0 (0.0%) | 4,694 |
25 Oct 2022 | USD | 10.035 | 10.04 | 10.03 | 10.035 | 10.035 | -0.005 (-0.05%) | 3,642 |
24 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 6,419 |
21 Oct 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 116,400 |
20 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 34,900 |
19 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 400 |
18 Oct 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.005 (+0.05%) | 6,800 |
17 Oct 2022 | USD | 10.03 | 10.06 | 10.03 | 10.045 | 10.045 | +0.015 (+0.15%) | 4,200 |
14 Oct 2022 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 700 |
13 Oct 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 800 |
12 Oct 2022 | USD | 10.04 | 10.06 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 2,000 |
11 Oct 2022 | USD | 10.06 | 10.06 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 900 |
10 Oct 2022 | USD | 10.03 | 10.03 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 2,300 |
7 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 198 |
6 Oct 2022 | USD | 10.03 | 10.03 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 6,000 |
5 Oct 2022 | USD | 10.03 | 10.04 | 10.025 | 10.03 | 10.03 | +0.01 (+0.10%) | 21,900 |
4 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,800 |
3 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 819,100 |