| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 325.15 | 326.05 | 316.85 | 319.85 | 319.85 | -5.5 (-1.69%) | 442,558 |
| 10 Apr 2024 | INR | 328.4 | 329.5 | 322.6 | 325.35 | 325.35 | -0.75 (-0.23%) | 486,089 |
| 9 Apr 2024 | INR | 337.7 | 337.7 | 321.55 | 326.1 | 326.1 | -7 (-2.10%) | 455,995 |
| 8 Apr 2024 | INR | 329.75 | 343.3 | 326.6 | 333.1 | 333.1 | +5.9 (+1.80%) | 1,321,025 |
| 5 Apr 2024 | INR | 327.2 | 332.4 | 324.15 | 327.2 | 327.2 | +0.55 (+0.17%) | 682,936 |
| 4 Apr 2024 | INR | 332 | 337 | 323.1 | 326.65 | 326.65 | -0.25 (-0.08%) | 968,516 |
| 3 Apr 2024 | INR | 324 | 330.85 | 321.6 | 326.9 | 326.9 | +2.3 (+0.71%) | 1,140,009 |
| 2 Apr 2024 | INR | 321.8 | 327 | 316.5 | 324.6 | 324.6 | +3.8 (+1.18%) | 712,464 |
| 1 Apr 2024 | INR | 316.5 | 332 | 314.35 | 320.8 | 320.8 | +10.8 (+3.48%) | 1,473,020 |
| 28 Mar 2024 | INR | 311 | 323.55 | 306.7 | 310 | 310 | +1.95 (+0.63%) | 2,455,581 |
| 27 Mar 2024 | INR | 315 | 321.9 | 306.5 | 308.05 | 308.05 | -4.7 (-1.50%) | 2,718,895 |
| 26 Mar 2024 | INR | 317 | 324.7 | 309.05 | 312.75 | 312.75 | -2.55 (-0.81%) | 806,155 |
| 22 Mar 2024 | INR | 318.4 | 326.7 | 310.3 | 315.3 | 315.3 | -2.6 (-0.82%) | 2,803,891 |
| 21 Mar 2024 | INR | 318.6 | 324.25 | 314.4 | 317.9 | 317.9 | +4.45 (+1.42%) | 544,139 |
| 20 Mar 2024 | INR | 312.1 | 318.65 | 305.05 | 313.45 | 313.45 | +3.3 (+1.06%) | 2,166,925 |
| 19 Mar 2024 | INR | 317.3 | 321.9 | 303.45 | 310.15 | 310.15 | -6.5 (-2.05%) | 2,159,117 |
| 18 Mar 2024 | INR | 327.8 | 332.95 | 313 | 316.65 | 316.65 | -8.85 (-2.72%) | 1,830,692 |
| 15 Mar 2024 | INR | 319.7 | 333.8 | 312.75 | 325.5 | 325.5 | +8.3 (+2.62%) | 1,729,852 |
| 14 Mar 2024 | INR | 274.95 | 336.2 | 272 | 317.2 | 317.2 | +37 (+13.20%) | 3,605,159 |
| 13 Mar 2024 | INR | 296.3 | 313.4 | 266.7 | 280.2 | 280.2 | -15.15 (-5.13%) | 1,752,178 |
| 12 Mar 2024 | INR | 309.8 | 313.5 | 290.2 | 295.35 | 295.35 | -13.9 (-4.49%) | 1,857,550 |
| 11 Mar 2024 | INR | 323.8 | 324.5 | 306.05 | 309.25 | 309.25 | -12.1 (-3.77%) | 2,222,881 |
| 7 Mar 2024 | INR | 334.95 | 336.7 | 318.15 | 321.35 | 321.35 | -6.75 (-2.06%) | 999,250 |
| 6 Mar 2024 | INR | 345.1 | 348.95 | 320 | 328.1 | 328.1 | -16.95 (-4.91%) | 6,024,863 |
| 5 Mar 2024 | INR | 366.95 | 367.4 | 343.55 | 345.05 | 345.05 | -20.75 (-5.67%) | 1,924,966 |
| 4 Mar 2024 | INR | 383.3 | 388.35 | 362.25 | 365.8 | 365.8 | -14.15 (-3.72%) | 695,383 |
| 1 Mar 2024 | INR | 374.8 | 388.6 | 373.25 | 379.95 | 379.95 | +10.4 (+2.81%) | 2,105,364 |
| 29 Feb 2024 | INR | 373.2 | 380.95 | 366.05 | 369.55 | 369.55 | -2.55 (-0.69%) | 442,802 |
| 28 Feb 2024 | INR | 390.35 | 399.55 | 356.1 | 372.1 | 372.1 | -15.3 (-3.95%) | 2,731,822 |
| 27 Feb 2024 | INR | 390 | 404.45 | 386 | 387.4 | 387.4 | -1.3 (-0.33%) | 2,274,839 |
