| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 116,294 |
| 10 Apr 2024 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 46,496 |
| 9 Apr 2024 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 52,875 |
| 8 Apr 2024 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 133,546 |
| 5 Apr 2024 | INR | 4.15 | 4.16 | 3.98 | 4.12 | 4.12 | +0.15 (+3.78%) | 1,000,562 |
| 4 Apr 2024 | INR | 3.97 | 3.97 | 3.87 | 3.97 | 3.97 | +0.18 (+4.75%) | 817,131 |
| 3 Apr 2024 | INR | 3.76 | 3.79 | 3.7 | 3.79 | 3.79 | +0.18 (+4.99%) | 456,379 |
| 2 Apr 2024 | INR | 3.58 | 3.61 | 3.51 | 3.61 | 3.61 | +0.17 (+4.94%) | 486,588 |
| 1 Apr 2024 | INR | 3.25 | 3.44 | 3.22 | 3.44 | 3.44 | +0.16 (+4.88%) | 415,236 |
| 28 Mar 2024 | INR | 3.5 | 3.5 | 3.23 | 3.28 | 3.28 | -0.12 (-3.53%) | 632,458 |
| 27 Mar 2024 | INR | 3.5 | 3.6 | 3.38 | 3.4 | 3.4 | -0.15 (-4.23%) | 659,743 |
| 26 Mar 2024 | INR | 3.67 | 3.67 | 3.5 | 3.55 | 3.55 | -0.12 (-3.27%) | 510,538 |
| 22 Mar 2024 | INR | 3.57 | 3.68 | 3.35 | 3.67 | 3.67 | +0.16 (+4.56%) | 746,995 |
| 21 Mar 2024 | INR | 3.41 | 3.58 | 3.24 | 3.51 | 3.51 | +0.1 (+2.93%) | 574,636 |
| 20 Mar 2024 | INR | 3.65 | 3.65 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 663,515 |
| 19 Mar 2024 | INR | 3.84 | 3.86 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 691,186 |
| 18 Mar 2024 | INR | 3.56 | 3.9 | 3.56 | 3.76 | 3.76 | +0.02 (+0.53%) | 682,627 |
| 15 Mar 2024 | INR | 3.51 | 3.74 | 3.4 | 3.74 | 3.74 | +0.17 (+4.76%) | 1,441,958 |
| 14 Mar 2024 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 864,542 |
| 13 Mar 2024 | INR | 3.86 | 3.93 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 615,289 |
| 12 Mar 2024 | INR | 4.34 | 4.34 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 1,718,195 |
| 11 Mar 2024 | INR | 3.76 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 1,240,062 |
| 7 Mar 2024 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 588,692 |
| 6 Mar 2024 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 219,840 |
| 5 Mar 2024 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 267,541 |
| 4 Mar 2024 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.49 (-9.66%) | 380,206 |
| 1 Mar 2024 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 542,914 |
| 29 Feb 2024 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 648,821 |
| 28 Feb 2024 | INR | 6.19 | 6.19 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 3,521,477 |
| 27 Feb 2024 | INR | 5.85 | 5.9 | 5.78 | 5.9 | 5.9 | +0.28 (+4.98%) | 1,398,968 |
