BLS INFOTECH LTD. Recent Share Price (BSE:BLSINFOTE)

BSE:BLSINFOTE - BLS Infotech Ltd BLS INFOTECH LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2001	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
29 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
28 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
27 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
26 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
25 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
22 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	34.1	34.1	0.0 (0.0%)	0
8 Dec 2000	INR	34.15	34.15	33	34.1	34.1	+1.25 (+3.81%)	37,500
7 Dec 2000	INR	32.85	32.85	32.85	32.85	32.85	+1.25 (+3.96%)	1,000
6 Dec 2000	INR	31.6	31.6	31.6	31.6	31.6	+1.2 (+3.95%)	5,250
5 Dec 2000	INR	30.4	30.4	30.4	30.4	30.4	+1.15 (+3.93%)	2,250
4 Dec 2000	INR	29.25	29.25	29.25	29.25	29.25	+1.1 (+3.91%)	1,000
1 Dec 2000	INR	28.15	28.15	28.15	28.15	28.15	+1.05 (+3.87%)	450
30 Nov 2000	INR	27.1	27.1	27.1	27.1	27.1	+1 (+3.83%)	50
29 Nov 2000	INR	26.1	26.1	26.1	26.1	26.1	+0.95 (+3.78%)	200
28 Nov 2000	INR	25.15	25.15	25.15	25.15	25.15	+0.95 (+3.93%)	200
27 Nov 2000	INR	24.2	24.2	24.2	24.2	24.2	+0.9 (+3.86%)	1,100
24 Nov 2000	INR	23.3	23.3	23.3	23.3	23.3	+0.85 (+3.79%)	3,000
23 Nov 2000	INR	22.4	22.45	22.4	22.45	22.45	+0.85 (+3.94%)	3,000
22 Nov 2000	INR	21.6	21.6	20.5	21.6	21.6	+0.8 (+3.85%)	8,000
21 Nov 2000	INR	20.8	20.8	20.8	20.8	20.8	+0.75 (+3.74%)	1,000