Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.75 (+3.89%) | 10,000 |
17 Nov 2000 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +1.4 (+7.82%) | 4,420 |
16 Nov 2000 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.3 (+7.83%) | 300 |
15 Nov 2000 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.2 (+7.79%) | 380 |
14 Nov 2000 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +1.1 (+7.69%) | 100 |
13 Nov 2000 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +1.05 (+7.92%) | 20 |
10 Nov 2000 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.95 (+7.72%) | 20 |
9 Nov 2000 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.9 (+7.89%) | 10 |
8 Nov 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 10.8 | 11.5 | 10.35 | 11.4 | 11.4 | +0.3 (+2.70%) | 14,000 |
2 Nov 2000 | INR | 10.5 | 11.1 | 10.5 | 11.1 | 11.1 | +0.6 (+5.71%) | 4,000 |
1 Nov 2000 | INR | 10.45 | 10.6 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 12,000 |
31 Oct 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,000 |
27 Oct 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.6 (-5.41%) | 5,000 |
23 Oct 2000 | INR | 11.1 | 11.1 | 11.05 | 11.1 | 11.1 | -1.8 (-13.95%) | 5,000 |
20 Oct 2000 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 12.35 | 12.9 | 12.35 | 12.9 | 12.9 | -0.5 (-3.73%) | 8,000 |
18 Oct 2000 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.9 (+7.20%) | 1,000 |
17 Oct 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 5,000 |
16 Oct 2000 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.75 (+6.52%) | 1,000 |
13 Oct 2000 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |