| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.62 | 5.62 | 5.41 | 5.62 | 5.62 | +0.26 (+4.85%) | 2,033,908 |
| 23 Feb 2024 | INR | 5.25 | 5.36 | 5.25 | 5.36 | 5.36 | +0.25 (+4.89%) | 1,619,857 |
| 22 Feb 2024 | INR | 5.05 | 5.13 | 4.65 | 5.11 | 5.11 | +0.22 (+4.50%) | 3,919,164 |
| 21 Feb 2024 | INR | 4.86 | 4.89 | 4.71 | 4.89 | 4.89 | +0.23 (+4.94%) | 2,681,603 |
| 20 Feb 2024 | INR | 4.66 | 4.66 | 4.53 | 4.66 | 4.66 | +0.22 (+4.95%) | 2,292,104 |
| 19 Feb 2024 | INR | 4.31 | 4.44 | 4.25 | 4.44 | 4.44 | +0.21 (+4.96%) | 1,986,553 |
| 16 Feb 2024 | INR | 4.23 | 4.23 | 4.16 | 4.23 | 4.23 | +0.2 (+4.96%) | 1,178,814 |
| 15 Feb 2024 | INR | 3.69 | 4.03 | 3.66 | 4.03 | 4.03 | +0.19 (+4.95%) | 1,660,922 |
| 14 Feb 2024 | INR | 3.84 | 3.9 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 780,624 |
| 13 Feb 2024 | INR | 4.17 | 4.25 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 820,805 |
| 12 Feb 2024 | INR | 4.5 | 4.69 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 4,372,437 |
| 9 Feb 2024 | INR | 4.47 | 4.47 | 3.7 | 4.47 | 4.47 | +0.4 (+9.83%) | 10,042,327 |
| 8 Feb 2024 | INR | 4.06 | 4.07 | 4.05 | 4.07 | 4.07 | +0.37 (+10%) | 1,406,815 |
| 7 Feb 2024 | INR | 3.7 | 3.7 | 3.56 | 3.7 | 3.7 | +0.33 (+9.79%) | 2,350,942 |
| 6 Feb 2024 | INR | 3.27 | 3.37 | 3.22 | 3.37 | 3.37 | +0.16 (+4.98%) | 2,061,074 |
| 5 Feb 2024 | INR | 3.25 | 3.29 | 3.18 | 3.21 | 3.21 | +0.03 (+0.94%) | 2,080,370 |
| 2 Feb 2024 | INR | 3.24 | 3.25 | 3.11 | 3.18 | 3.18 | +0.07 (+2.25%) | 2,269,461 |
| 1 Feb 2024 | INR | 3.08 | 3.15 | 3.03 | 3.11 | 3.11 | +0.09 (+2.98%) | 1,292,633 |
| 31 Jan 2024 | INR | 3.05 | 3.05 | 2.95 | 3.02 | 3.02 | +0.04 (+1.34%) | 952,629 |
| 30 Jan 2024 | INR | 3.01 | 3.06 | 2.95 | 2.98 | 2.98 | -0.03 (-1.00%) | 759,861 |
| 29 Jan 2024 | INR | 3.03 | 3.03 | 2.96 | 3.01 | 3.01 | -0.03 (-0.99%) | 826,684 |
| 25 Jan 2024 | INR | 3.02 | 3.09 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 511,792 |
| 24 Jan 2024 | INR | 3.02 | 3.05 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 698,369 |
| 23 Jan 2024 | INR | 3.15 | 3.2 | 3 | 3.01 | 3.01 | -0.08 (-2.59%) | 659,072 |
| 20 Jan 2024 | INR | 3.07 | 3.11 | 3 | 3.09 | 3.09 | +0.03 (+0.98%) | 603,844 |
| 19 Jan 2024 | INR | 3.07 | 3.11 | 2.95 | 3.06 | 3.06 | -0.02 (-0.65%) | 712,282 |
| 18 Jan 2024 | INR | 3.03 | 3.1 | 2.91 | 3.08 | 3.08 | +0.04 (+1.32%) | 824,821 |
| 17 Jan 2024 | INR | 3.1 | 3.15 | 2.97 | 3.04 | 3.04 | -0.07 (-2.25%) | 820,697 |
| 16 Jan 2024 | INR | 3.19 | 3.2 | 3.05 | 3.11 | 3.11 | -0.01 (-0.32%) | 796,715 |
| 15 Jan 2024 | INR | 3.21 | 3.26 | 3.07 | 3.12 | 3.12 | -0.03 (-0.95%) | 1,091,136 |
