Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2.12 | 2.12 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 373,836 |
21 Apr 2023 | INR | 2.08 | 2.12 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 199,180 |
20 Apr 2023 | INR | 2.1 | 2.15 | 2.07 | 2.09 | 2.09 | -0.03 (-1.42%) | 227,785 |
19 Apr 2023 | INR | 2.17 | 2.17 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 152,950 |
18 Apr 2023 | INR | 2.18 | 2.18 | 2.05 | 2.13 | 2.13 | -0.01 (-0.47%) | 105,386 |
17 Apr 2023 | INR | 2.19 | 2.24 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 171,881 |
13 Apr 2023 | INR | 2.13 | 2.18 | 2.08 | 2.13 | 2.13 | 0.0 (0.0%) | 178,495 |
12 Apr 2023 | INR | 2.19 | 2.22 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 159,678 |
11 Apr 2023 | INR | 2.08 | 2.25 | 2.08 | 2.19 | 2.19 | -0.04 (-1.79%) | 319,632 |
10 Apr 2023 | INR | 2.27 | 2.3 | 1.9 | 2.23 | 2.23 | +0.06 (+2.76%) | 577,896 |
6 Apr 2023 | INR | 2.21 | 2.21 | 2.11 | 2.17 | 2.17 | +0.06 (+2.84%) | 436,489 |
5 Apr 2023 | INR | 2.06 | 2.14 | 1.95 | 2.11 | 2.11 | +0.08 (+3.94%) | 347,328 |
3 Apr 2023 | INR | 2 | 2.04 | 1.96 | 2.03 | 2.03 | +0.08 (+4.10%) | 256,116 |
31 Mar 2023 | INR | 1.96 | 2.03 | 1.85 | 1.95 | 1.95 | -0.01 (-0.51%) | 252,793 |
29 Mar 2023 | INR | 1.94 | 1.97 | 1.86 | 1.96 | 1.96 | +0.04 (+2.08%) | 247,531 |
28 Mar 2023 | INR | 1.99 | 1.99 | 1.85 | 1.92 | 1.92 | -0.01 (-0.52%) | 183,974 |
27 Mar 2023 | INR | 2.02 | 2.04 | 1.92 | 1.93 | 1.93 | -0.09 (-4.46%) | 210,924 |
24 Mar 2023 | INR | 2.05 | 2.09 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 268,476 |
23 Mar 2023 | INR | 2.11 | 2.11 | 2.04 | 2.05 | 2.05 | -0.04 (-1.91%) | 260,986 |
22 Mar 2023 | INR | 2.08 | 2.13 | 2.04 | 2.09 | 2.09 | +0.05 (+2.45%) | 263,216 |
21 Mar 2023 | INR | 2.04 | 2.11 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 312,091 |
20 Mar 2023 | INR | 2.12 | 2.14 | 1.93 | 2.06 | 2.06 | -0.05 (-2.37%) | 373,290 |
17 Mar 2023 | INR | 2.15 | 2.15 | 2.07 | 2.11 | 2.11 | -0.03 (-1.40%) | 225,321 |
16 Mar 2023 | INR | 2.17 | 2.17 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 458,164 |
15 Mar 2023 | INR | 2.18 | 2.25 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 328,421 |
14 Mar 2023 | INR | 2.22 | 2.27 | 2.05 | 2.15 | 2.15 | -0.05 (-2.27%) | 316,023 |
13 Mar 2023 | INR | 2.37 | 2.42 | 2.17 | 2.2 | 2.2 | -0.12 (-5.17%) | 345,813 |
10 Mar 2023 | INR | 2.39 | 2.44 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 379,748 |
9 Mar 2023 | INR | 2.27 | 2.39 | 2.25 | 2.32 | 2.32 | +0.05 (+2.20%) | 270,119 |
8 Mar 2023 | INR | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.08 (-3.40%) | 486,711 |