| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 0.3348 | 0.34 | 0.3274 | 0.3288 | 0.3288 | -0.041 (-11.14%) | 11,485 |
| 1 Jul 2021 | USD | 0.321 | 0.37 | 0.321 | 0.37 | 0.37 | +0.048 (+14.91%) | 1,030 |
| 30 Jun 2021 | USD | 0.324 | 0.3271 | 0.3178 | 0.322 | 0.322 | -0.009 (-2.75%) | 9,168 |
| 29 Jun 2021 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | -0.006 (-1.69%) | 3,369 |
| 28 Jun 2021 | USD | 0.354 | 0.354 | 0.3368 | 0.3368 | 0.3368 | -0.033 (-8.97%) | 3,840 |
| 25 Jun 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.008 (+2.24%) | 2,775 |
| 24 Jun 2021 | USD | 0.3597 | 0.3619 | 0.3597 | 0.3619 | 0.3619 | +0.002 (+0.53%) | 3,300 |
| 23 Jun 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.002 (+0.42%) | 100 |
| 22 Jun 2021 | USD | 0.37 | 0.37 | 0.3585 | 0.3585 | 0.3585 | +0.009 (+2.43%) | 6,705 |
| 21 Jun 2021 | USD | 0.333 | 0.3598 | 0.3225 | 0.35 | 0.35 | +0.003 (+0.86%) | 15,090 |
| 18 Jun 2021 | USD | 0.3341 | 0.3598 | 0.3341 | 0.347 | 0.347 | +0.018 (+5.34%) | 5,066 |
| 17 Jun 2021 | USD | 0.3807 | 0.3827 | 0.3294 | 0.3294 | 0.3294 | -0.073 (-18.24%) | 11,304 |
| 16 Jun 2021 | USD | 0.4191 | 0.4191 | 0.3939 | 0.4029 | 0.4029 | -0.021 (-4.86%) | 1,734 |
| 15 Jun 2021 | USD | 0.401 | 0.4358 | 0.392 | 0.4235 | 0.4235 | -0.01 (-2.24%) | 7,467 |
| 14 Jun 2021 | USD | 0.525 | 0.525 | 0.425 | 0.4332 | 0.4332 | -0.058 (-11.74%) | 23,903 |
| 11 Jun 2021 | USD | 0.4943 | 0.5 | 0.4842 | 0.4908 | 0.4908 | +0.024 (+5.10%) | 13,506 |
| 10 Jun 2021 | USD | 0.4839 | 0.489 | 0.4667 | 0.467 | 0.467 | -0.016 (-3.31%) | 10,969 |
| 9 Jun 2021 | USD | 0.473 | 0.4992 | 0.473 | 0.483 | 0.483 | +0.046 (+10.48%) | 3,747 |
| 8 Jun 2021 | USD | 0.411 | 0.4405 | 0.411 | 0.4372 | 0.4372 | +0.027 (+6.63%) | 5,071 |
| 7 Jun 2021 | USD | 0.4045 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 16,373 |
| 4 Jun 2021 | USD | 0.397 | 0.4 | 0.397 | 0.4 | 0.4 | +0.006 (+1.63%) | 2,201 |
| 3 Jun 2021 | USD | 0.3888 | 0.397 | 0.3888 | 0.3936 | 0.3936 | +0.007 (+1.86%) | 70,198 |
| 2 Jun 2021 | USD | 0.3875 | 0.3905 | 0.3816 | 0.3864 | 0.3864 | +0.015 (+4.18%) | 45,113 |
| 1 Jun 2021 | USD | 0.3733 | 0.38 | 0.3692 | 0.3709 | 0.3709 | +0.032 (+9.41%) | 13,590 |
| 28 May 2021 | USD | 0.3 | 0.339 | 0.3 | 0.339 | 0.339 | +0.024 (+7.65%) | 93,961 |
| 27 May 2021 | USD | 0.3271 | 0.3271 | 0.3147 | 0.3149 | 0.3149 | -0.013 (-3.85%) | 13,617 |
| 26 May 2021 | USD | 0.3345 | 0.3345 | 0.3096 | 0.3275 | 0.3275 | +0.006 (+1.83%) | 37,989 |
| 25 May 2021 | USD | 0.352 | 0.352 | 0.3111 | 0.3216 | 0.3216 | -0.031 (-8.71%) | 187,674 |
| 24 May 2021 | USD | 0.352 | 0.3523 | 0.352 | 0.3523 | 0.3523 | -0 (-0.09%) | 420 |
| 21 May 2021 | USD | 0.361 | 0.361 | 0.3435 | 0.3526 | 0.3526 | -0.008 (-2.33%) | 1,800 |
