| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.3308 | 0.361 | 0.3308 | 0.361 | 0.361 | +0.041 (+12.95%) | 4,197 |
| 19 May 2021 | USD | 0.3393 | 0.3393 | 0.3196 | 0.3196 | 0.3196 | -0.004 (-1.18%) | 1,400 |
| 18 May 2021 | USD | 0.3235 | 0.3235 | 0.323 | 0.3234 | 0.3234 | -0.018 (-5.38%) | 34,000 |
| 17 May 2021 | USD | 0.3234 | 0.3648 | 0.3223 | 0.3418 | 0.3418 | +0.003 (+0.83%) | 37,218 |
| 14 May 2021 | USD | 0.3636 | 0.3637 | 0.2976 | 0.339 | 0.339 | -0.016 (-4.51%) | 167,893 |
| 13 May 2021 | USD | 0.355 | 0.3665 | 0.355 | 0.355 | 0.355 | -0.008 (-2.18%) | 15,843 |
| 12 May 2021 | USD | 0.3598 | 0.3683 | 0.3563 | 0.3629 | 0.3629 | -0.007 (-1.92%) | 5,265 |
| 11 May 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.027 (-6.89%) | 11,674 |
| 10 May 2021 | USD | 0.3974 | 0.3974 | 0.3974 | 0.3974 | 0.3974 | +0.007 (+1.90%) | 212 |
| 7 May 2021 | USD | 0.3871 | 0.401 | 0.3766 | 0.39 | 0.39 | +0.016 (+4.17%) | 17,707 |
| 6 May 2021 | USD | 0.405 | 0.4062 | 0.3744 | 0.3744 | 0.3744 | -0.023 (-5.79%) | 14,095 |
| 5 May 2021 | USD | 0.399 | 0.4081 | 0.395 | 0.3974 | 0.3974 | +0.047 (+13.54%) | 95,562 |
| 4 May 2021 | USD | 0.3643 | 0.3658 | 0.35 | 0.35 | 0.35 | -0.019 (-5.20%) | 73,624 |
| 3 May 2021 | USD | 0.3668 | 0.3692 | 0.364 | 0.3692 | 0.3692 | +0.022 (+6.46%) | 10,659 |
| 30 Apr 2021 | USD | 0.36 | 0.36 | 0.341 | 0.3468 | 0.3468 | -0.02 (-5.48%) | 30,471 |
| 29 Apr 2021 | USD | 0.33 | 0.3675 | 0.3186 | 0.3669 | 0.3669 | +0.037 (+11.18%) | 29,338 |
| 28 Apr 2021 | USD | 0.3221 | 0.3443 | 0.321 | 0.33 | 0.33 | -0.011 (-3.23%) | 31,868 |
| 27 Apr 2021 | USD | 0.31 | 0.351 | 0.31 | 0.341 | 0.341 | +0.009 (+2.71%) | 10,800 |
| 26 Apr 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 0.32 | 0.332 | 0.32 | 0.332 | 0.332 | +0.007 (+2.15%) | 41,800 |
| 22 Apr 2021 | USD | 0.366 | 0.366 | 0.325 | 0.325 | 0.325 | -0.044 (-11.92%) | 3,200 |
| 21 Apr 2021 | USD | 0.365 | 0.369 | 0.365 | 0.369 | 0.369 | +0.029 (+8.53%) | 7,500 |
| 20 Apr 2021 | USD | 0.3291 | 0.34 | 0.3156 | 0.34 | 0.34 | -0.01 (-2.75%) | 1,850 |
| 19 Apr 2021 | USD | 0.3274 | 0.3496 | 0.327 | 0.3496 | 0.3496 | +0.002 (+0.46%) | 40,725 |
| 16 Apr 2021 | USD | 0.356 | 0.361 | 0.347 | 0.348 | 0.348 | -0.011 (-3.06%) | 7,700 |
| 15 Apr 2021 | USD | 0.335 | 0.359 | 0.335 | 0.359 | 0.359 | +0.021 (+6.21%) | 93,800 |
| 14 Apr 2021 | USD | 0.338 | 0.35 | 0.338 | 0.338 | 0.338 | -0.008 (-2.31%) | 25,300 |
| 13 Apr 2021 | USD | 0.356 | 0.359 | 0.345 | 0.346 | 0.346 | +0.006 (+1.76%) | 20,500 |
| 12 Apr 2021 | USD | 0.356 | 0.358 | 0.34 | 0.34 | 0.34 | -0.016 (-4.49%) | 13,400 |
| 9 Apr 2021 | USD | 0.359 | 0.359 | 0.349 | 0.356 | 0.356 | -0.003 (-0.84%) | 69,400 |
