| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0303 | 0.0304 | 0.0295 | 0.0297 | 0.0297 | -0.001 (-1.98%) | 77 |
| 30 May 2022 | USD | 0.027 | 0.0305 | 0.0269 | 0.0303 | 0.0303 | +0.003 (+12.22%) | 78 |
| 29 May 2022 | USD | 0.0265 | 0.0272 | 0.026 | 0.027 | 0.027 | +0.001 (+1.89%) | 33 |
| 28 May 2022 | USD | 0.0268 | 0.0274 | 0.0257 | 0.0265 | 0.0265 | -0.003 (-8.93%) | 214 |
| 26 May 2022 | USD | 0.0296 | 0.0298 | 0.0286 | 0.0291 | 0.0291 | -0.001 (-1.69%) | 1,148 |
| 25 May 2022 | USD | 0.0322 | 0.0327 | 0.0296 | 0.0296 | 0.0296 | -0.003 (-8.07%) | 1,166 |
| 24 May 2022 | USD | 0.0317 | 0.0324 | 0.0317 | 0.0322 | 0.0322 | -0 (-0.31%) | 51 |
| 22 May 2022 | USD | 0.0317 | 0.0326 | 0.0316 | 0.0323 | 0.0323 | +0.001 (+1.89%) | 36 |
| 21 May 2022 | USD | 0.0325 | 0.0328 | 0.0316 | 0.0317 | 0.0317 | -0.001 (-2.46%) | 111 |
| 20 May 2022 | USD | 0.0326 | 0.034 | 0.0319 | 0.0325 | 0.0325 | -0 (-0.31%) | 86 |
| 19 May 2022 | USD | 0.0281 | 0.0329 | 0.0279 | 0.0326 | 0.0326 | +0.004 (+15.60%) | 860 |
| 18 May 2022 | USD | 0.0301 | 0.0303 | 0.0281 | 0.0282 | 0.0282 | -0.002 (-6.62%) | 61 |
| 17 May 2022 | USD | 0.0304 | 0.0304 | 0.0291 | 0.0302 | 0.0302 | -0 (-0.66%) | 122 |
| 16 May 2022 | USD | 0.032 | 0.032 | 0.0297 | 0.0304 | 0.0304 | -0.002 (-4.70%) | 1,434 |
| 15 May 2022 | USD | 0.0356 | 0.0357 | 0.0306 | 0.0319 | 0.0319 | -0.004 (-10.39%) | 2,753 |
| 14 May 2022 | USD | 0.0329 | 0.0356 | 0.0329 | 0.0356 | 0.0356 | +0.003 (+7.88%) | 217 |
| 13 May 2022 | USD | 0.047 | 0.047 | 0.0329 | 0.033 | 0.033 | 0.0 (0.0%) | 2,837 |
| 11 May 2022 | USD | 0.0326 | 0.0332 | 0.0325 | 0.033 | 0.033 | +0 (+1.23%) | 1,349 |
| 10 May 2022 | USD | 0.0213 | 0.0341 | 0.0209 | 0.0326 | 0.0326 | +0.011 (+52.34%) | 1,664 |
| 9 May 2022 | USD | 0.0396 | 0.0396 | 0.0214 | 0.0214 | 0.0214 | -0.018 (-45.82%) | 2,228 |
| 8 May 2022 | USD | 0.0421 | 0.0547 | 0.0379 | 0.0395 | 0.0395 | -0.003 (-6.18%) | 4,797 |
| 7 May 2022 | USD | 0.0288 | 0.0452 | 0.0287 | 0.0421 | 0.0421 | +0.022 (+107.39%) | 12,998 |
| 2 May 2022 | USD | 0.0205 | 0.0208 | 0.0203 | 0.0203 | 0.0203 | -0 (-0.49%) | 1,027 |
| 1 May 2022 | USD | 0.02 | 0.0205 | 0.02 | 0.0204 | 0.0204 | -0.002 (-10.53%) | 1,033 |
| 29 Apr 2022 | USD | 0.0237 | 0.0238 | 0.0226 | 0.0228 | 0.0228 | -0.001 (-3.80%) | 158 |
| 28 Apr 2022 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0 (-0.84%) | 164 |
| 21 Apr 2022 | USD | 0.0239 | 0.0243 | 0.0237 | 0.0239 | 0.0239 | 0.0 (0.0%) | 362 |
| 20 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0167 | 0.0239 | 0.0239 | -0.004 (-13.09%) | 9,325 |
| 19 Apr 2022 | USD | 0.027 | 0.0277 | 0.0269 | 0.0275 | 0.0275 | -0.001 (-3.51%) | 206 |
| 16 Apr 2022 | USD | 0.0284 | 0.0286 | 0.0282 | 0.0285 | 0.0285 | +0 (+0.35%) | 585 |
