| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0304 | 0.0329 | 0.0246 | 0.0284 | 0.0284 | -0.002 (-6.58%) | 2,824 |
| 14 Apr 2022 | USD | 0.027 | 0.0315 | 0.027 | 0.0304 | 0.0304 | +0.003 (+12.59%) | 674 |
| 13 Apr 2022 | USD | 0.0356 | 0.0362 | 0.026 | 0.027 | 0.027 | -0.009 (-24.16%) | 6,503 |
| 12 Apr 2022 | USD | 0.0356 | 0.0359 | 0.035 | 0.0356 | 0.0356 | -0.011 (-23.44%) | 824 |
| 8 Apr 2022 | USD | 0.046 | 0.0469 | 0.0457 | 0.0465 | 0.0465 | +0.001 (+1.09%) | 66 |
| 7 Apr 2022 | USD | 0.0455 | 0.0462 | 0.0453 | 0.046 | 0.046 | +0 (+0.44%) | 65 |
| 6 Apr 2022 | USD | 0.0655 | 0.0657 | 0.0458 | 0.0458 | 0.0458 | -0.02 (-30.29%) | 1,459 |
| 5 Apr 2022 | USD | 0.0676 | 0.068 | 0.0656 | 0.0657 | 0.0657 | +0.004 (+7.00%) | 529 |
| 4 Apr 2022 | USD | 0.0624 | 0.0624 | 0.0611 | 0.0614 | 0.0614 | -0.001 (-1.60%) | 184 |
| 3 Apr 2022 | USD | 0.0619 | 0.0632 | 0.0617 | 0.0624 | 0.0624 | +0.001 (+1.30%) | 187 |
| 28 Mar 2022 | USD | 0.0599 | 0.0618 | 0.0596 | 0.0616 | 0.0616 | +0.002 (+2.84%) | 18 |
| 27 Mar 2022 | USD | 0.0768 | 0.0772 | 0.0538 | 0.0599 | 0.0599 | -0.017 (-22.01%) | 2,487 |
| 26 Mar 2022 | USD | 0.0763 | 0.077 | 0.0761 | 0.0768 | 0.0768 | -0.001 (-1.16%) | 299 |
| 24 Mar 2022 | USD | 0.0771 | 0.0781 | 0.0766 | 0.0777 | 0.0777 | +0.001 (+0.91%) | 466 |
| 23 Mar 2022 | USD | 0.0757 | 0.0774 | 0.0751 | 0.077 | 0.077 | +0.005 (+7.09%) | 462 |
| 22 Mar 2022 | USD | 0.0692 | 0.0723 | 0.0691 | 0.0719 | 0.0719 | +0.003 (+3.90%) | 56 |
| 21 Mar 2022 | USD | 0.0682 | 0.0733 | 0.0677 | 0.0692 | 0.0692 | +0.001 (+1.47%) | 697 |
| 20 Mar 2022 | USD | 0.0663 | 0.0704 | 0.0646 | 0.0682 | 0.0682 | +0.002 (+2.56%) | 614 |
| 19 Mar 2022 | USD | 0.0538 | 0.067 | 0.0535 | 0.0665 | 0.0665 | +0.013 (+23.38%) | 1,380 |
| 18 Mar 2022 | USD | 0.0524 | 0.0545 | 0.0511 | 0.0539 | 0.0539 | +0.002 (+2.86%) | 94 |
| 17 Mar 2022 | USD | 0.0493 | 0.0533 | 0.0491 | 0.0524 | 0.0524 | +0.003 (+6.07%) | 342 |
| 16 Mar 2022 | USD | 0.0477 | 0.0495 | 0.0474 | 0.0494 | 0.0494 | +0 (+0.61%) | 321 |
| 12 Mar 2022 | USD | 0.0487 | 0.0491 | 0.0486 | 0.0491 | 0.0491 | +0 (+0.82%) | 121 |
| 11 Mar 2022 | USD | 0.0488 | 0.0505 | 0.0481 | 0.0487 | 0.0487 | -0.005 (-9.14%) | 120 |
| 9 Mar 2022 | USD | 0.05 | 0.0537 | 0.05 | 0.0536 | 0.0536 | +0.004 (+6.99%) | 62 |
| 8 Mar 2022 | USD | 0.0502 | 0.0508 | 0.0493 | 0.0501 | 0.0501 | -0 (-0.79%) | 58 |
| 6 Mar 2022 | USD | 0.0513 | 0.0515 | 0.0501 | 0.0505 | 0.0505 | -0.001 (-1.37%) | 1,008 |
| 5 Mar 2022 | USD | 0.0514 | 0.0515 | 0.0511 | 0.0512 | 0.0512 | -0.009 (-15.65%) | 1,023 |
| 3 Mar 2022 | USD | 0.0607 | 0.061 | 0.0605 | 0.0607 | 0.0607 | 0.0 (0.0%) | 1,482 |
| 2 Mar 2022 | USD | 0.0564 | 0.0622 | 0.0555 | 0.0607 | 0.0607 | +0.004 (+7.82%) | 1,481 |
