| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 0.0614 | 0.0614 | 0.0563 | 0.0563 | 0.0563 | -0.004 (-7.10%) | 2,702 |
| 24 Feb 2022 | USD | 0.0669 | 0.0669 | 0.0596 | 0.0606 | 0.0606 | -0.006 (-9.42%) | 128 |
| 23 Feb 2022 | USD | 0.0687 | 0.0708 | 0.0668 | 0.0669 | 0.0669 | -0.013 (-16.27%) | 141 |
| 15 Feb 2022 | USD | 0.0776 | 0.08 | 0.0772 | 0.0799 | 0.0799 | +0.002 (+2.96%) | 1,033 |
| 14 Feb 2022 | USD | 0.0708 | 0.0783 | 0.0708 | 0.0776 | 0.0776 | -0 (-0.26%) | 1,003 |
| 13 Feb 2022 | USD | 0.0772 | 0.078 | 0.0771 | 0.0778 | 0.0778 | +0.001 (+0.91%) | 97 |
| 12 Feb 2022 | USD | 0.0779 | 0.0789 | 0.0763 | 0.0771 | 0.0771 | -0.009 (-10.45%) | 96 |
| 9 Feb 2022 | USD | 0.0842 | 0.0863 | 0.0823 | 0.0861 | 0.0861 | +0.002 (+2.26%) | 318 |
| 8 Feb 2022 | USD | 0.0824 | 0.0844 | 0.0817 | 0.0842 | 0.0842 | +0.006 (+8.23%) | 312 |
| 5 Feb 2022 | USD | 0.0769 | 0.0781 | 0.0766 | 0.0778 | 0.0778 | +0.001 (+1.43%) | 653 |
| 4 Feb 2022 | USD | 0.0533 | 0.0767 | 0.0533 | 0.0767 | 0.0767 | +0.014 (+21.55%) | 4,481 |
| 29 Jan 2022 | USD | 0.063 | 0.0637 | 0.0626 | 0.0631 | 0.0631 | +0 (+0.16%) | 133 |
| 28 Jan 2022 | USD | 0.06 | 0.063 | 0.0587 | 0.063 | 0.063 | -0.016 (-20.65%) | 133 |
| 20 Jan 2022 | USD | 0.0787 | 0.0794 | 0.0785 | 0.0794 | 0.0794 | +0.001 (+0.89%) | 6,311 |
| 19 Jan 2022 | USD | 0.0808 | 0.0808 | 0.0775 | 0.0787 | 0.0787 | -0.002 (-2.36%) | 6,418 |
| 17 Jan 2022 | USD | 0.0837 | 0.0838 | 0.0806 | 0.0806 | 0.0806 | -0.003 (-3.70%) | 330 |
| 16 Jan 2022 | USD | 0.0837 | 0.0843 | 0.0827 | 0.0837 | 0.0837 | +0.004 (+5.68%) | 343 |
| 15 Jan 2022 | USD | 0.0789 | 0.0795 | 0.0787 | 0.0792 | 0.0792 | +0 (+0.38%) | 792 |
| 14 Jan 2022 | USD | 0.0764 | 0.0795 | 0.0763 | 0.0789 | 0.0789 | +0.014 (+21.38%) | 789 |
| 8 Jan 2022 | USD | 0.0683 | 0.0695 | 0.064 | 0.065 | 0.065 | -0.003 (-4.83%) | 411 |
| 7 Jan 2022 | USD | 0.0781 | 0.0781 | 0.068 | 0.0683 | 0.0683 | -0.01 (-12.66%) | 432 |
| 6 Jan 2022 | USD | 0.0809 | 0.0809 | 0.0761 | 0.0782 | 0.0782 | +0.003 (+3.30%) | 1,173 |
| 4 Jan 2022 | USD | 0.0737 | 0.0759 | 0.0729 | 0.0757 | 0.0757 | +0.002 (+2.57%) | 378 |
| 3 Jan 2022 | USD | 0.0745 | 0.0745 | 0.0724 | 0.0738 | 0.0738 | -0.003 (-4.40%) | 369 |
| 2 Jan 2022 | USD | 0.0777 | 0.0777 | 0.0768 | 0.0772 | 0.0772 | -0.001 (-0.64%) | 6,885 |
| 1 Jan 2022 | USD | 0.0628 | 0.0777 | 0.0608 | 0.0777 | 0.0777 | +0.015 (+23.73%) | 7,242 |
| 31 Dec 2021 | USD | 0.0955 | 0.0959 | 0.0628 | 0.0628 | 0.0628 | -0.033 (-34.17%) | 2,516 |
| 30 Dec 2021 | USD | 0.0944 | 0.0961 | 0.0935 | 0.0954 | 0.0954 | +0.001 (+1.38%) | 60 |
| 29 Dec 2021 | USD | 0.0878 | 0.0987 | 0.0875 | 0.0941 | 0.0941 | +0.006 (+6.93%) | 949 |
| 28 Dec 2021 | USD | 0.0964 | 0.0964 | 0.0872 | 0.088 | 0.088 | -0.009 (-8.81%) | 239 |
