| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 0.0978 | 0.0978 | 0.0965 | 0.0965 | 0.0965 | -0.006 (-6.31%) | 6,089 |
| 26 Dec 2021 | USD | 0.1046 | 0.1047 | 0.103 | 0.103 | 0.103 | -0.002 (-1.62%) | 135 |
| 25 Dec 2021 | USD | 0.1044 | 0.1052 | 0.1028 | 0.1047 | 0.1047 | 0.0 (0.0%) | 137 |
| 24 Dec 2021 | USD | 0.0957 | 0.1071 | 0.0951 | 0.1047 | 0.1047 | +0.009 (+9.40%) | 976 |
| 23 Dec 2021 | USD | 0.1067 | 0.1071 | 0.0916 | 0.0957 | 0.0957 | -0.011 (-10.31%) | 1,203 |
| 22 Dec 2021 | USD | 0.1084 | 0.1091 | 0.1017 | 0.1067 | 0.1067 | -0.002 (-1.66%) | 1,077 |
| 21 Dec 2021 | USD | 0.0943 | 0.1087 | 0.0618 | 0.1085 | 0.1085 | +0.014 (+14.81%) | 10,817 |
| 20 Dec 2021 | USD | 0.0988 | 0.0997 | 0.0905 | 0.0945 | 0.0945 | -0.004 (-4.55%) | 2,520 |
| 19 Dec 2021 | USD | 0.1057 | 0.1066 | 0.0981 | 0.099 | 0.099 | -0.007 (-6.34%) | 495 |
| 18 Dec 2021 | USD | 0.1018 | 0.106 | 0.0993 | 0.1057 | 0.1057 | +0.004 (+3.93%) | 157 |
| 17 Dec 2021 | USD | 0.1061 | 0.1061 | 0.0994 | 0.1017 | 0.1017 | -0.009 (-8.05%) | 331 |
| 16 Dec 2021 | USD | 0.1092 | 0.1108 | 0.1086 | 0.1106 | 0.1106 | +0.001 (+1.19%) | 0 |
| 15 Dec 2021 | USD | 0.1143 | 0.1147 | 0.1002 | 0.1093 | 0.1093 | -0.005 (-4.21%) | 10,629 |
| 14 Dec 2021 | USD | 0.1157 | 0.1168 | 0.1108 | 0.1141 | 0.1141 | -0.002 (-1.38%) | 291 |
| 13 Dec 2021 | USD | 0.1262 | 0.1263 | 0.1132 | 0.1157 | 0.1157 | -0.011 (-8.32%) | 1 |
| 12 Dec 2021 | USD | 0.1224 | 0.1271 | 0.1222 | 0.1262 | 0.1262 | +0.003 (+2.27%) | 1 |
| 11 Dec 2021 | USD | 0.12 | 0.1247 | 0.1184 | 0.1234 | 0.1234 | +0.003 (+2.83%) | 4,915 |
| 10 Dec 2021 | USD | 0.1222 | 0.1236 | 0.12 | 0.12 | 0.12 | -0.014 (-10.51%) | 4,781 |
| 9 Dec 2021 | USD | 0.144 | 0.145 | 0.134 | 0.1341 | 0.1341 | -0.01 (-6.68%) | 240 |
| 8 Dec 2021 | USD | 0.1418 | 0.1544 | 0.1402 | 0.1437 | 0.1437 | +0.002 (+1.41%) | 21,106 |
| 7 Dec 2021 | USD | 0.1552 | 0.1575 | 0.1282 | 0.1417 | 0.1417 | -0.013 (-8.58%) | 4,976 |
| 6 Dec 2021 | USD | 0.1514 | 0.1555 | 0.1452 | 0.155 | 0.155 | +0.004 (+2.58%) | 1,333 |
| 4 Dec 2021 | USD | 0.1633 | 0.1633 | 0.1442 | 0.1511 | 0.1511 | -0.013 (-7.70%) | 2,103 |
| 3 Dec 2021 | USD | 0.1781 | 0.1781 | 0.1618 | 0.1637 | 0.1637 | +0.007 (+4.20%) | 2,278 |
| 30 Nov 2021 | USD | 0.1515 | 0.161 | 0.1491 | 0.1571 | 0.1571 | +0.005 (+3.56%) | 1,319 |
| 29 Nov 2021 | USD | 0.1515 | 0.1519 | 0.1512 | 0.1517 | 0.1517 | -0.005 (-3.31%) | 1,273 |
| 28 Nov 2021 | USD | 0.1501 | 0.1569 | 0.1454 | 0.1569 | 0.1569 | +0.007 (+4.74%) | 1,625 |
| 27 Nov 2021 | USD | 0.162 | 0.168 | 0.1491 | 0.1498 | 0.1498 | -0.013 (-7.82%) | 1,554 |
| 26 Nov 2021 | USD | 0.19 | 0.1941 | 0.1577 | 0.1625 | 0.1625 | -0.026 (-14.02%) | 618 |
| 25 Nov 2021 | USD | 0.1585 | 0.189 | 0.1537 | 0.189 | 0.189 | +0.037 (+24.26%) | 2,922 |
