| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.1549 | 0.1636 | 0.1491 | 0.1521 | 0.1521 | -0.002 (-1.04%) | 2,915 |
| 21 Nov 2021 | USD | 0.1406 | 0.1537 | 0.1321 | 0.1537 | 0.1537 | +0.01 (+7.03%) | 2,945 |
| 20 Nov 2021 | USD | 0.1252 | 0.1436 | 0.1169 | 0.1436 | 0.1436 | +0.019 (+14.97%) | 1,573 |
| 19 Nov 2021 | USD | 0.1204 | 0.1269 | 0.1114 | 0.1249 | 0.1249 | +0.001 (+1.05%) | 149 |
| 17 Nov 2021 | USD | 0.124 | 0.1246 | 0.12 | 0.1236 | 0.1236 | -0.001 (-0.48%) | 148 |
| 16 Nov 2021 | USD | 0.124 | 0.1279 | 0.1228 | 0.1242 | 0.1242 | -0.009 (-6.97%) | 149 |
| 14 Nov 2021 | USD | 0.135 | 0.1361 | 0.1331 | 0.1335 | 0.1335 | -0.002 (-1.18%) | 101 |
| 13 Nov 2021 | USD | 0.1348 | 0.1364 | 0.1333 | 0.1351 | 0.1351 | +0.001 (+0.52%) | 102 |
| 12 Nov 2021 | USD | 0.1366 | 0.1367 | 0.1305 | 0.1344 | 0.1344 | -0.006 (-4%) | 486 |
| 11 Nov 2021 | USD | 0.1378 | 0.1407 | 0.1361 | 0.14 | 0.14 | +0.002 (+1.60%) | 2,499 |
| 10 Nov 2021 | USD | 0.1252 | 0.1442 | 0.1251 | 0.1378 | 0.1378 | +0.03 (+27.83%) | 15,504 |
| 7 Nov 2021 | USD | 0.1067 | 0.108 | 0.1067 | 0.1078 | 0.1078 | +0.001 (+1.13%) | 1,078 |
| 6 Nov 2021 | USD | 0.1136 | 0.1143 | 0.1029 | 0.1066 | 0.1066 | -0.007 (-6.24%) | 1,066 |
| 5 Nov 2021 | USD | 0.1179 | 0.1192 | 0.1132 | 0.1137 | 0.1137 | -0.004 (-3.81%) | 437 |
| 4 Nov 2021 | USD | 0.0986 | 0.1191 | 0.0966 | 0.1182 | 0.1182 | +0.02 (+20%) | 3,356 |
| 3 Nov 2021 | USD | 0.0971 | 0.0995 | 0.0967 | 0.0985 | 0.0985 | +0.005 (+5.69%) | 352 |
| 1 Nov 2021 | USD | 0.0946 | 0.0949 | 0.0917 | 0.0932 | 0.0932 | -0.001 (-1.17%) | 6,410 |
| 31 Oct 2021 | USD | 0.0838 | 0.0981 | 0.073 | 0.0943 | 0.0943 | +0.011 (+13.07%) | 9,055 |
| 30 Oct 2021 | USD | 0.0882 | 0.0922 | 0.0811 | 0.0834 | 0.0834 | -0.005 (-5.66%) | 717 |
| 29 Oct 2021 | USD | 0.1056 | 0.107 | 0.0863 | 0.0884 | 0.0884 | -0.016 (-15.49%) | 7,025 |
| 26 Oct 2021 | USD | 0.1033 | 0.1059 | 0.1015 | 0.1046 | 0.1046 | +0 (+0.10%) | 1,056 |
| 25 Oct 2021 | USD | 0.1012 | 0.1052 | 0.0997 | 0.1045 | 0.1045 | -0.001 (-0.76%) | 1,055 |
| 23 Oct 2021 | USD | 0.105 | 0.1069 | 0.1044 | 0.1053 | 0.1053 | +0 (+0.10%) | 1,274 |
| 22 Oct 2021 | USD | 0.1186 | 0.1201 | 0.1042 | 0.1052 | 0.1052 | -0.014 (-11.45%) | 1,271 |
| 21 Oct 2021 | USD | 0.1264 | 0.1284 | 0.1176 | 0.1188 | 0.1188 | -0.008 (-6.09%) | 833 |
| 20 Oct 2021 | USD | 0.1187 | 0.1265 | 0.1184 | 0.1265 | 0.1265 | +0.005 (+4.12%) | 600 |
| 19 Oct 2021 | USD | 0.1197 | 0.1225 | 0.1196 | 0.1215 | 0.1215 | +0.002 (+1.50%) | 1,197 |
| 18 Oct 2021 | USD | 0.1194 | 0.1214 | 0.1184 | 0.1197 | 0.1197 | -0.014 (-10.47%) | 1,178 |
| 17 Oct 2021 | USD | 0.1326 | 0.135 | 0.1316 | 0.1337 | 0.1337 | +0.001 (+0.75%) | 1,611 |
| 16 Oct 2021 | USD | 0.1488 | 0.1519 | 0.1303 | 0.1327 | 0.1327 | -0.016 (-10.58%) | 1,598 |
