Blancco Technology Group plc Recent Share Price (LSE:BLTG)

LSE:BLTG - Blancco Technology Group PLC Blancco Technology Group plc
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	GBX	224	228	224	225	225	+3 (+1.35%)	10,500
15 Nov 2023	GBX	222	224	221.1	222	222	0.0 (0.0%)	26,212
14 Nov 2023	GBX	222	222	222	222	222	0.0 (0.0%)	0
13 Nov 2023	GBX	222	222	222	222	222	0.0 (0.0%)	0
10 Nov 2023	GBX	222	222	222	222	222	0.0 (0.0%)	4,653
9 Nov 2023	GBX	222	222	222	222	222	0.0 (0.0%)	2,163
8 Nov 2023	GBX	222	222	222	222	222	0.0 (0.0%)	10,301
7 Nov 2023	GBX	222	222	222	222	222	0.0 (0.0%)	4,569
6 Nov 2023	GBX	222	222	221.04	222	222	0.0 (0.0%)	3,500
3 Nov 2023	GBX	222	222	222	222	222	0.0 (0.0%)	0
2 Nov 2023	GBX	222	222	222	222	222	0.0 (0.0%)	14,089
1 Nov 2023	GBX	222	222	222	222	222	0.0 (0.0%)	19,857
31 Oct 2023	GBX	222	222	222	222	222	0.0 (0.0%)	790
30 Oct 2023	GBX	222	222	222	222	222	0.0 (0.0%)	0
27 Oct 2023	GBX	222	222	220	222	222	0.0 (0.0%)	74,985
26 Oct 2023	GBX	222	222	222	222	222	0.0 (0.0%)	19,269
25 Oct 2023	GBX	222	222	222	222	222	0.0 (0.0%)	4,262
24 Oct 2023	GBX	222	222	222	222	222	0.0 (0.0%)	785
23 Oct 2023	GBX	222	222	222	222	222	-1 (-0.45%)	14,119
20 Oct 2023	GBX	223	223	222	223	223	0.0 (0.0%)	19,722
19 Oct 2023	GBX	223	223	223	223	223	0.0 (0.0%)	0
18 Oct 2023	GBX	223	224	222.02	223	223	0.0 (0.0%)	11,067
17 Oct 2023	GBX	222	224	222	223	223	+3 (+1.36%)	7,336
16 Oct 2023	GBX	220	222	218.84	220	220	0.0 (0.0%)	608,642
13 Oct 2023	GBX	220	223	218	220	220	0.0 (0.0%)	2,969,610
12 Oct 2023	GBX	218	220	216.55	220	220	+2 (+0.92%)	288,337
11 Oct 2023	GBX	218	218	216	218	218	-1 (-0.46%)	418,942
10 Oct 2023	GBX	218	219.1643	218	219	219	0.0 (0.0%)	155,560
9 Oct 2023	GBX	219	219	214	219	219	+3 (+1.39%)	63,072
6 Oct 2023	GBX	219	220	216	216	216	-2 (-0.92%)	137,750