Blancco Technology Group plc
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2005 |
GBX |
155.5 |
155.5 |
155 |
155 |
155 |
+2 (+1.31%)
|
44,565 |
| 21 Sep 2005 |
GBX |
155.5 |
155.5 |
153 |
153 |
153 |
-5 (-3.16%)
|
4,500 |
| 20 Sep 2005 |
GBX |
155.5 |
158 |
155.5 |
158 |
158 |
0.0 (0.0%)
|
1,625 |
| 19 Sep 2005 |
GBX |
155.5 |
158 |
155.5 |
158 |
158 |
+3 (+1.94%)
|
3,000 |
| 15 Sep 2005 |
GBX |
157.5 |
157.5 |
155 |
155 |
155 |
-3.95 (-2.49%)
|
13,305 |
| 14 Sep 2005 |
GBX |
157.5 |
158.95 |
157.5 |
158.95 |
158.95 |
+1.95 (+1.24%)
|
621 |
| 13 Sep 2005 |
GBX |
159.5 |
159.5 |
157 |
157 |
157 |
-0.68 (-0.43%)
|
14,608 |
| 12 Sep 2005 |
GBX |
160 |
160 |
157.68 |
157.68 |
157.68 |
-3.77 (-2.34%)
|
54,020 |
| 9 Sep 2005 |
GBX |
159.5 |
161.45 |
159.5 |
161.45 |
161.45 |
-0.55 (-0.34%)
|
14,300 |
| 8 Sep 2005 |
GBX |
160.5 |
162 |
159.5 |
162 |
162 |
+1 (+0.62%)
|
39,416 |
| 7 Sep 2005 |
GBX |
162.5 |
162.5 |
160.5 |
161 |
161 |
-2.95 (-1.80%)
|
4,266 |
| 6 Sep 2005 |
GBX |
162.5 |
163.95 |
162.5 |
163.95 |
163.95 |
+3.4 (+2.12%)
|
1,000 |
| 5 Sep 2005 |
GBX |
162.5 |
162.5 |
160.55 |
160.55 |
160.55 |
-3.4 (-2.07%)
|
10,495 |
| 2 Sep 2005 |
GBX |
162.5 |
163.95 |
162.5 |
163.95 |
163.95 |
+1.95 (+1.20%)
|
4,240 |
| 1 Sep 2005 |
GBX |
162.5 |
162.5 |
162 |
162 |
162 |
-2.2 (-1.34%)
|
8,250 |
| 31 Aug 2005 |
GBX |
162.5 |
164.2 |
162.5 |
164.2 |
164.2 |
0.0 (0.0%)
|
1,242 |
| 30 Aug 2005 |
GBX |
162.5 |
164.2 |
162.5 |
164.2 |
164.2 |
+3.65 (+2.27%)
|
2,425 |
| 26 Aug 2005 |
GBX |
167.5 |
167.5 |
160.55 |
160.55 |
160.55 |
-8.9 (-5.25%)
|
36,653 |
| 25 Aug 2005 |
GBX |
167.5 |
169.45 |
167.5 |
169.45 |
169.45 |
+0.75 (+0.44%)
|
15,048 |
| 24 Aug 2005 |
GBX |
167.5 |
168.7 |
167.5 |
168.7 |
168.7 |
+0.7 (+0.42%)
|
9,602 |
| 23 Aug 2005 |
GBX |
167.5 |
168 |
167.5 |
168 |
168 |
0.0 (0.0%)
|
83,601 |
| 22 Aug 2005 |
GBX |
163 |
170 |
163 |
168 |
168 |
+4.06 (+2.48%)
|
127,157 |
| 19 Aug 2005 |
GBX |
163 |
163.94 |
163 |
163.94 |
163.94 |
0.0 (0.0%)
|
7,791 |
| 18 Aug 2005 |
GBX |
163 |
163.94 |
163 |
163.94 |
163.94 |
0.0 (0.0%)
|
6,388 |
| 17 Aug 2005 |
GBX |
163 |
163.94 |
163 |
163.94 |
163.94 |
+1.94 (+1.20%)
|
1,206 |
| 16 Aug 2005 |
GBX |
163.5 |
163.5 |
162 |
162 |
162 |
0.0 (0.0%)
|
4,350 |
| 15 Aug 2005 |
GBX |
164 |
164 |
162 |
162 |
162 |
-2.94 (-1.78%)
|
116,089 |
| 12 Aug 2005 |
GBX |
163 |
164.94 |
163 |
164.94 |
164.94 |
+1.81 (+1.11%)
|
19,802 |
| 11 Aug 2005 |
GBX |
163.5 |
163.5 |
163.13 |
163.13 |
163.13 |
-0.87 (-0.53%)
|
435,202 |
| 10 Aug 2005 |
GBX |
164 |
164 |
163.5 |
164 |
164 |
+0.33 (+0.20%)
|
11,339 |
