Blancco Technology Group plc Recent Share Price (LSE:BLTG)

LSE:BLTG - Blancco Technology Group PLC Blancco Technology Group plc
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2005	GBX	145.5	145.5	143	143	143	-2 (-1.38%)	2,000
10 May 2005	GBX	147.5	147.5	145	145	145	-4.5 (-3.01%)	11,541
9 May 2005	GBX	144.5	149.5	144.5	149.5	149.5	+7.5 (+5.28%)	14,600
6 May 2005	GBX	144.5	144.5	142	142	142	-2 (-1.39%)	5,340
3 May 2005	GBX	144.5	144.5	144	144	144	+1.45 (+1.02%)	81,000
29 Apr 2005	GBX	144.5	144.5	142.55	142.55	142.55	-2.45 (-1.69%)	3,750
28 Apr 2005	GBX	144.5	145	144.5	145	145	0.0 (0.0%)	67,232
27 Apr 2005	GBX	144.5	145	144.5	145	145	0.0 (0.0%)	69,363
25 Apr 2005	GBX	144.5	145	144.5	145	145	0.0 (0.0%)	39,500
21 Apr 2005	GBX	145	145	144.5	145	145	-1.9 (-1.29%)	427,100
20 Apr 2005	GBX	145	146.9	145	146.9	146.9	+1.9 (+1.31%)	700
19 Apr 2005	GBX	145	145	145	145	145	+2 (+1.40%)	21,100
18 Apr 2005	GBX	145	145	143	143	143	-4 (-2.72%)	29,850
15 Apr 2005	GBX	145.5	147	144	147	147	-1 (-0.68%)	150,850
14 Apr 2005	GBX	145.5	148	145.5	148	148	+3 (+2.07%)	176,854
13 Apr 2005	GBX	145.5	145.5	145	145	145	0.0 (0.0%)	482,207
12 Apr 2005	GBX	147.5	147.5	145	145	145	-4.9 (-3.27%)	282,878
11 Apr 2005	GBX	147.5	149.9	147.5	149.9	149.9	+4.9 (+3.38%)	56,221
8 Apr 2005	GBX	153.5	153.5	145	145	145	-8 (-5.23%)	323,875
7 Apr 2005	GBX	153.5	153.5	153	153	153	0.0 (0.0%)	3,000
6 Apr 2005	GBX	157.5	160	153	153	153	+2 (+1.32%)	707,775
5 Apr 2005	GBX	142.5	152.5	142.5	151	151	+8.5 (+5.96%)	501,845
4 Apr 2005	GBX	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	52,644
1 Apr 2005	GBX	142.5	142.5	142.5	142.5	142.5	+1.5 (+1.06%)	981,067
31 Mar 2005	GBX	137.5	142.5	137.5	141	141	0.0 (0.0%)	3,758,190