Blancco Technology Group plc
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2023 |
GBX |
185 |
185 |
180 |
182.5 |
182.5 |
-4 (-2.14%)
|
39,378 |
| 11 Jul 2023 |
GBX |
187.5 |
189 |
185 |
186.5 |
186.5 |
-1 (-0.53%)
|
82,332 |
| 10 Jul 2023 |
GBX |
185 |
191.93 |
185 |
187.5 |
187.5 |
+2.5 (+1.35%)
|
22,581 |
| 7 Jul 2023 |
GBX |
182.5 |
188 |
181 |
185 |
185 |
+2.5 (+1.37%)
|
23,365 |
| 6 Jul 2023 |
GBX |
178.5 |
182.5 |
177.3333 |
182.5 |
182.5 |
+4 (+2.24%)
|
55,679 |
| 5 Jul 2023 |
GBX |
178.5 |
180 |
178 |
178.5 |
178.5 |
+1 (+0.56%)
|
8,947 |
| 4 Jul 2023 |
GBX |
170 |
180 |
170 |
177.5 |
177.5 |
+7.5 (+4.41%)
|
71,136 |
| 3 Jul 2023 |
GBX |
162.5 |
170 |
161.5 |
170 |
170 |
+13.5 (+8.63%)
|
168,188 |
| 30 Jun 2023 |
GBX |
156.5 |
157.39 |
156.5 |
156.5 |
156.5 |
0.0 (0.0%)
|
5,765 |
| 29 Jun 2023 |
GBX |
155 |
157.39 |
153 |
156.5 |
156.5 |
0.0 (0.0%)
|
11,802 |
| 28 Jun 2023 |
GBX |
155.5 |
160 |
155.33 |
156.5 |
156.5 |
+1 (+0.64%)
|
5,899 |
| 27 Jun 2023 |
GBX |
155.5 |
155.5 |
153 |
155.5 |
155.5 |
+0.5 (+0.32%)
|
36,385 |
| 26 Jun 2023 |
GBX |
155.5 |
158 |
155 |
155 |
155 |
-0.5 (-0.32%)
|
10,004 |
| 23 Jun 2023 |
GBX |
155.5 |
157.5 |
155.5 |
155.5 |
155.5 |
0.0 (0.0%)
|
253 |
| 22 Jun 2023 |
GBX |
155.5 |
156.5 |
154.2 |
155.5 |
155.5 |
0.0 (0.0%)
|
2,250 |
| 21 Jun 2023 |
GBX |
155 |
158 |
154 |
155.5 |
155.5 |
+0.5 (+0.32%)
|
41,480 |
| 20 Jun 2023 |
GBX |
154 |
155.345 |
151.11 |
155 |
155 |
+0.5 (+0.32%)
|
60,472 |
| 19 Jun 2023 |
GBX |
156.5 |
158 |
153 |
154.5 |
154.5 |
-2 (-1.28%)
|
7,002 |
| 16 Jun 2023 |
GBX |
156.5 |
158 |
155 |
156.5 |
156.5 |
0.0 (0.0%)
|
3,945 |
| 15 Jun 2023 |
GBX |
156.5 |
156.5 |
155 |
156.5 |
156.5 |
0.0 (0.0%)
|
405 |
| 14 Jun 2023 |
GBX |
156.5 |
157 |
155.06 |
156.5 |
156.5 |
0.0 (0.0%)
|
9,492 |
| 13 Jun 2023 |
GBX |
158.04 |
158.04 |
155.15 |
156.5 |
156.5 |
-2.5 (-1.57%)
|
22,216 |
| 12 Jun 2023 |
GBX |
160.15 |
160.15 |
157.5 |
159 |
159 |
-2 (-1.24%)
|
53,015 |
| 9 Jun 2023 |
GBX |
161 |
161 |
160.1 |
161 |
161 |
0.0 (0.0%)
|
919 |
| 8 Jun 2023 |
GBX |
161 |
161 |
160.04 |
161 |
161 |
0.0 (0.0%)
|
549 |
| 7 Jun 2023 |
GBX |
161 |
161 |
160 |
161 |
161 |
0.0 (0.0%)
|
316,435 |
| 6 Jun 2023 |
GBX |
161 |
161 |
160 |
161 |
161 |
0.0 (0.0%)
|
3,712 |
| 5 Jun 2023 |
GBX |
161 |
161 |
161 |
161 |
161 |
0.0 (0.0%)
|
0 |
| 2 Jun 2023 |
GBX |
160.1 |
161 |
160.1 |
161 |
161 |
0.0 (0.0%)
|
169,009 |
| 1 Jun 2023 |
GBX |
160 |
161 |
160 |
161 |
161 |
0.0 (0.0%)
|
2,128 |
