Blancco Technology Group plc
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2023 |
GBX |
162.03 |
162.03 |
160.08 |
161 |
161 |
-2.5 (-1.53%)
|
9,033 |
| 30 May 2023 |
GBX |
165 |
165 |
162 |
163.5 |
163.5 |
-2.5 (-1.51%)
|
13,368 |
| 26 May 2023 |
GBX |
166 |
166 |
162 |
166 |
166 |
-1.5 (-0.90%)
|
13,247 |
| 25 May 2023 |
GBX |
167.5 |
167.5 |
165 |
167.5 |
167.5 |
0.0 (0.0%)
|
10,381 |
| 24 May 2023 |
GBX |
170.02 |
170.02 |
165.1 |
167.5 |
167.5 |
-3.5 (-2.05%)
|
10,515 |
| 23 May 2023 |
GBX |
171 |
171 |
170.56 |
171 |
171 |
0.0 (0.0%)
|
21,373 |
| 22 May 2023 |
GBX |
171 |
171 |
170.02 |
171 |
171 |
0.0 (0.0%)
|
455 |
| 19 May 2023 |
GBX |
172.2 |
172.2 |
170 |
171 |
171 |
-1.5 (-0.87%)
|
1,625 |
| 18 May 2023 |
GBX |
172.5 |
172.5 |
170 |
172.5 |
172.5 |
0.0 (0.0%)
|
4,644 |
| 17 May 2023 |
GBX |
173.5 |
174.7 |
170 |
172.5 |
172.5 |
-1 (-0.58%)
|
7,114 |
| 16 May 2023 |
GBX |
173.5 |
173.5 |
170 |
173.5 |
173.5 |
0.0 (0.0%)
|
155,710 |
| 15 May 2023 |
GBX |
175.6 |
175.6 |
172.5 |
173.5 |
173.5 |
-4 (-2.25%)
|
19,821 |
| 12 May 2023 |
GBX |
177.5 |
178.88 |
175.6 |
177.5 |
177.5 |
0.0 (0.0%)
|
7,005 |
| 11 May 2023 |
GBX |
177.5 |
177.5 |
175.6 |
177.5 |
177.5 |
0.0 (0.0%)
|
1,249 |
| 10 May 2023 |
GBX |
177.5 |
177.5 |
175 |
177.5 |
177.5 |
0.0 (0.0%)
|
1,257 |
| 9 May 2023 |
GBX |
177.5 |
177.5 |
175.5 |
177.5 |
177.5 |
0.0 (0.0%)
|
3,639 |
| 5 May 2023 |
GBX |
177.5 |
180 |
175.15 |
177.5 |
177.5 |
0.0 (0.0%)
|
202,700 |
| 4 May 2023 |
GBX |
177.5 |
177.5 |
175.2001 |
177.5 |
177.5 |
0.0 (0.0%)
|
20,515 |
| 3 May 2023 |
GBX |
177.5 |
177.5 |
175.05 |
177.5 |
177.5 |
-2.5 (-1.39%)
|
7,202 |
| 2 May 2023 |
GBX |
180 |
180 |
177.1 |
180 |
180 |
0.0 (0.0%)
|
1,161 |
| 28 Apr 2023 |
GBX |
180 |
180 |
175.2 |
180 |
180 |
0.0 (0.0%)
|
10,639 |
| 27 Apr 2023 |
GBX |
177.5 |
180 |
177.1 |
180 |
180 |
+2.5 (+1.41%)
|
1,291 |
| 26 Apr 2023 |
GBX |
180 |
180 |
175.1 |
177.5 |
177.5 |
-2.5 (-1.39%)
|
128,472 |
| 25 Apr 2023 |
GBX |
180.15 |
180.15 |
179 |
180 |
180 |
-2.5 (-1.37%)
|
55,311 |
| 24 Apr 2023 |
GBX |
182.5 |
184.45 |
180 |
182.5 |
182.5 |
0.0 (0.0%)
|
16,599 |
| 21 Apr 2023 |
GBX |
182.5 |
185 |
180 |
182.5 |
182.5 |
0.0 (0.0%)
|
5,699 |
| 20 Apr 2023 |
GBX |
182.5 |
185 |
180.25 |
182.5 |
182.5 |
0.0 (0.0%)
|
257,813 |
| 19 Apr 2023 |
GBX |
182.5 |
184.45 |
180.25 |
182.5 |
182.5 |
0.0 (0.0%)
|
2,653 |
| 18 Apr 2023 |
GBX |
180 |
183.35 |
179.0001 |
182.5 |
182.5 |
+2.5 (+1.39%)
|
507,079 |
| 17 Apr 2023 |
GBX |
180 |
182.5 |
175 |
180 |
180 |
0.0 (0.0%)
|
6,247 |
