| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,421 |
| 11 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,299 |
| 10 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,555 |
| 9 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,032 |
| 8 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,333 |
| 7 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,738 |
| 6 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,592 |
| 5 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,279 |
| 4 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,381 |
| 3 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,838 |
| 2 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,759 |
| 1 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,949 |
| 31 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,498 |
| 30 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,823 |
| 29 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,776 |
| 28 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,878 |
| 27 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48,410 |
| 26 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,450 |
| 25 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,518 |
| 24 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,697 |
| 23 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,352 |
| 22 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,544 |
| 21 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 107 |
| 20 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 763 |
| 19 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,445 |
| 18 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,296 |
| 17 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,799 |
| 16 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,404 |
| 15 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,579 |
| 14 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,710 |
