| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 349,644 |
| 15 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 341,953 |
| 14 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 342,305 |
| 13 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 347,090 |
| 12 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 347,769 |
| 11 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 353,957 |
| 10 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 340,612 |
| 9 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 232,660 |
| 8 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 235,042 |
| 7 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -13.07 (-100.00%) | 246,984 |
| 6 Nov 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 128,504 |
| 5 Nov 2021 | USD | 25.09 | 25.09 | 12.87 | 13.07 | 13.07 | -12.02 (-47.91%) | 128,504 |
| 4 Nov 2021 | USD | 24.81 | 25.18 | 23.92 | 25.09 | 25.09 | +0.28 (+1.13%) | 1,530 |
| 3 Nov 2021 | USD | 24.82 | 24.83 | 24.18 | 24.81 | 24.81 | +0.38 (+1.56%) | 74 |
| 2 Nov 2021 | USD | 24.17 | 24.55 | 23.71 | 24.43 | 24.43 | +0.26 (+1.08%) | 24 |
| 1 Nov 2021 | USD | 23.37 | 24.28 | 23.37 | 24.17 | 24.17 | +0.8 (+3.42%) | 97 |
| 31 Oct 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 210 |
| 30 Oct 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 210 |
| 29 Oct 2021 | USD | 22.45 | 23.42 | 22.45 | 23.37 | 23.37 | +0.92 (+4.10%) | 210 |
| 28 Oct 2021 | USD | 22.06 | 22.49 | 21.69 | 22.45 | 22.45 | +0.39 (+1.77%) | 920 |
| 27 Oct 2021 | USD | 20.88 | 22.18 | 20.88 | 22.06 | 22.06 | +1.18 (+5.65%) | 3,949 |
| 26 Oct 2021 | USD | 21.17 | 21.37 | 20.88 | 20.88 | 20.88 | -0.29 (-1.37%) | 167 |
| 25 Oct 2021 | USD | 20.73 | 21.17 | 20.71 | 21.17 | 21.17 | +0.44 (+2.12%) | 21 |
| 24 Oct 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 124 |
| 23 Oct 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 124 |
| 22 Oct 2021 | USD | 20.35 | 20.73 | 19.84 | 20.73 | 20.73 | +0.38 (+1.87%) | 124 |
| 21 Oct 2021 | USD | 20.91 | 21.27 | 20.33 | 20.35 | 20.35 | -0.56 (-2.68%) | 4,477 |
| 20 Oct 2021 | USD | 21.44 | 21.44 | 20.67 | 20.91 | 20.91 | -0.53 (-2.47%) | 2,196 |
| 19 Oct 2021 | USD | 21.01 | 21.71 | 21.01 | 21.44 | 21.44 | +0.43 (+2.05%) | 13,014 |
| 18 Oct 2021 | USD | 20.88 | 21.15 | 20.37 | 21.01 | 21.01 | +0.13 (+0.62%) | 105 |
