| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 42 |
| 16 Oct 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 42 |
| 15 Oct 2021 | USD | 20.55 | 21.14 | 20.29 | 20.88 | 20.88 | +0.33 (+1.61%) | 42 |
| 14 Oct 2021 | USD | 20.09 | 20.78 | 20.09 | 20.55 | 20.55 | +0.46 (+2.29%) | 473 |
| 13 Oct 2021 | USD | 20.41 | 21 | 20.08 | 20.09 | 20.09 | -0.32 (-1.57%) | 522 |
| 12 Oct 2021 | USD | 19.9 | 20.54 | 19.85 | 20.41 | 20.41 | +0.51 (+2.56%) | 776 |
| 11 Oct 2021 | USD | 19.07 | 19.91 | 19.07 | 19.9 | 19.9 | +0.83 (+4.35%) | 517 |
| 10 Oct 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 286 |
| 9 Oct 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 286 |
| 8 Oct 2021 | USD | 18.81 | 19.07 | 18.42 | 19.07 | 19.07 | +0.26 (+1.38%) | 286 |
| 7 Oct 2021 | USD | 18.98 | 19.1 | 18.78 | 18.81 | 18.81 | +18.81 (+18809900.00%) | 207 |
| 6 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -18.05 (-100.00%) | 278,837 |
| 5 Oct 2021 | USD | 18.41 | 18.75 | 18.05 | 18.05 | 18.05 | -0.36 (-1.96%) | 18 |
| 4 Oct 2021 | USD | 19.06 | 19.06 | 18.33 | 18.41 | 18.41 | -0.65 (-3.41%) | 37 |
| 3 Oct 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 95 |
| 2 Oct 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 95 |
| 1 Oct 2021 | USD | 19.09 | 19.16 | 18.6 | 19.06 | 19.06 | -0.03 (-0.16%) | 95 |
| 30 Sep 2021 | USD | 18.9 | 19.2 | 18.61 | 19.09 | 19.09 | +0.19 (+1.01%) | 745 |
| 29 Sep 2021 | USD | 19.57 | 19.79 | 18.86 | 18.9 | 18.9 | -0.67 (-3.42%) | 17,199 |
| 28 Sep 2021 | USD | 19.25 | 19.77 | 19.17 | 19.57 | 19.57 | +0.32 (+1.66%) | 294 |
| 27 Sep 2021 | USD | 18.45 | 19.43 | 18.45 | 19.25 | 19.25 | +0.8 (+4.34%) | 674 |
| 26 Sep 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 18 |
| 25 Sep 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 18 |
| 24 Sep 2021 | USD | 18.59 | 18.64 | 18.24 | 18.45 | 18.45 | -0.14 (-0.75%) | 18 |
| 23 Sep 2021 | USD | 17.96 | 18.61 | 17.94 | 18.59 | 18.59 | +0.63 (+3.51%) | 112 |
| 22 Sep 2021 | USD | 17.95 | 18.18 | 17.67 | 17.96 | 17.96 | +0.01 (+0.06%) | 18 |
| 21 Sep 2021 | USD | 17.93 | 18.18 | 17.84 | 17.95 | 17.95 | +0.02 (+0.11%) | 54 |
| 20 Sep 2021 | USD | 17.92 | 18.27 | 17.8 | 17.93 | 17.93 | +17.93 (+17929900.00%) | 54 |
| 19 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 267,626 |
| 18 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -17.77 (-100.00%) | 273,259 |
