| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 17.63 | 17.88 | 17.42 | 17.77 | 17.77 | +0.14 (+0.79%) | 36 |
| 16 Sep 2021 | USD | 17.74 | 17.76 | 17.23 | 17.63 | 17.63 | -0.11 (-0.62%) | 123 |
| 15 Sep 2021 | USD | 17.53 | 17.98 | 17.45 | 17.74 | 17.74 | +0.21 (+1.20%) | 266 |
| 14 Sep 2021 | USD | 18.21 | 18.32 | 17.39 | 17.53 | 17.53 | -0.68 (-3.73%) | 245 |
| 13 Sep 2021 | USD | 17.87 | 18.57 | 17.63 | 18.21 | 18.21 | +0.34 (+1.90%) | 255 |
| 12 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 947 |
| 11 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 947 |
| 10 Sep 2021 | USD | 18.16 | 18.16 | 17.75 | 17.87 | 17.87 | -0.29 (-1.60%) | 947 |
| 9 Sep 2021 | USD | 17.83 | 18.25 | 17.83 | 18.16 | 18.16 | +0.33 (+1.85%) | 1,090 |
| 8 Sep 2021 | USD | 17.38 | 18 | 17.3 | 17.83 | 17.83 | +0.45 (+2.59%) | 1,284 |
| 7 Sep 2021 | USD | 17.97 | 17.97 | 17.11 | 17.38 | 17.38 | -0.59 (-3.28%) | 1,112 |
| 6 Sep 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 270 |
| 5 Sep 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 270 |
| 4 Sep 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 270 |
| 3 Sep 2021 | USD | 18.36 | 18.36 | 17.71 | 17.97 | 17.97 | -0.39 (-2.12%) | 270 |
| 2 Sep 2021 | USD | 18.29 | 18.54 | 18.19 | 18.36 | 18.36 | +0.07 (+0.38%) | 404 |
| 1 Sep 2021 | USD | 18.26 | 18.45 | 18.13 | 18.29 | 18.29 | +0.03 (+0.16%) | 274 |
| 31 Aug 2021 | USD | 17.8 | 18.29 | 17.73 | 18.26 | 18.26 | +0.46 (+2.58%) | 694 |
| 30 Aug 2021 | USD | 18.11 | 18.11 | 17.68 | 17.8 | 17.8 | -0.31 (-1.71%) | 1,246 |
| 29 Aug 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 1,141 |
| 28 Aug 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 1,141 |
| 27 Aug 2021 | USD | 17.89 | 18.64 | 17.89 | 18.11 | 18.11 | +0.22 (+1.23%) | 1,141 |
| 26 Aug 2021 | USD | 18.11 | 18.26 | 17.58 | 17.89 | 17.89 | -0.22 (-1.21%) | 1,914 |
| 25 Aug 2021 | USD | 17.75 | 18.11 | 17.47 | 18.11 | 18.11 | +0.36 (+2.03%) | 1,431 |
| 24 Aug 2021 | USD | 17.93 | 17.93 | 17.47 | 17.75 | 17.75 | -0.18 (-1.00%) | 2,308 |
| 23 Aug 2021 | USD | 17.53 | 18.31 | 17.53 | 17.93 | 17.93 | +0.4 (+2.28%) | 771 |
| 22 Aug 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 473 |
| 21 Aug 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 473 |
| 20 Aug 2021 | USD | 17.33 | 18.01 | 17.32 | 17.53 | 17.53 | +0.2 (+1.15%) | 473 |
| 19 Aug 2021 | USD | 18.06 | 18.06 | 17.32 | 17.33 | 17.33 | -0.73 (-4.04%) | 624 |
